Tuesday June 17, 2025 Stocks closed lower on above average volume 124 Days Ago $RUN $ENPH $RCAT $VALE $NAIL $LEN $BBAI $LMND $AMDL $AMD $PTON $ADBE $RBRK $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RUN ðŸš€ ðŸ“ˆ 5.67 Sunrun Inc.
2 ENPH 4.61 Enphase Energy, Inc.
3 RCAT ðŸš€ ðŸ“ˆ 4.43 Red Cat Holdings, Inc.
4 VALE 2.82 VALE S.A.
5 NAIL ðŸš€ 2.76 Direxion Daily Homebuilders & S
6 LEN 2.66 Lennar Corporation
7 BBAI ðŸš€ ðŸ“ˆ 2.24 BigBear.ai, Inc.
8 LMND ðŸš€ ðŸ“ˆ 2.18 Lemonade, Inc.
9 AMDL ðŸš€ ðŸ“ˆ 1.89 GraniteShares 2x Long AMD Daily
10 AMD 1.89 Advanced Micro Devices, Inc.
11 PTON ðŸš€ ðŸ“ˆ 1.89 Peloton Interactive, Inc.
12 ADBE 1.86 Adobe Inc.
13 RBRK ðŸš€ ðŸ“ˆ 1.85 Rubrik, Inc.
14 QUBT ðŸš€ ðŸ“ˆ 1.81 Quantum Computing Inc.
15 ORCL ðŸš€ 1.52 Oracle Corporation
16 GME ðŸš€ ðŸ“ˆ 1.50 GameStop Corporation
17 EVGO ðŸš€ ðŸ“ˆ 1.48 EVgo Inc.
18 BITX ðŸ“ˆ 1.39 2x Bitcoin Strategy ETF
19 FANG 1.32 Diamondback Energy, Inc.
20 BB ðŸš€ ðŸ“ˆ 1.31 BlackBerry Limited
21 OKLO ðŸš€ ðŸ“ˆ 1.26 Oklo Inc.
22 MRVL ðŸš€ 1.25 Marvell Technology, Inc.
23 RIOT ðŸ“ˆ 1.24 Riot Platforms, Inc.
24 ROKU 1.23 Roku, Inc.
25 SMR ðŸ“ˆ 1.23 NuScale Power Corporation
26 ACHR ðŸš€ ðŸ“ˆ 1.21 Archer Aviation Inc.
27 KHC 1.21 The Kraft Heinz Company
28 MARA ðŸš€ 1.21 MARA Holdings, Inc.
29 HAL 1.18 Halliburton Company
30 NTR 1.15 Nutrien Ltd.
31 JHX ðŸš€ 1.12 James Hardie Industries plc.
32 SOFI ðŸ“ˆ 1.11 SoFi Technologies, Inc.
33 CRM 1.11 Salesforce, Inc.
34 NOK ðŸš€ 1.11 Nokia Corporation Sponsored
35 ANET 1.11 Arista Networks, Inc.
36 COO 1.11 The Cooper Companies, Inc.
37 CLSK ðŸ“ˆ 1.09 CleanSpark, Inc.
38 ROST 1.09 Ross Stores, Inc.
39 BA 1.07 Boeing Company (The)
40 ZIM ðŸš€ ðŸ“ˆ 1.07 ZIM Integrated Shipping Service
41 ASTS ðŸ“ˆ 1.06 AST SpaceMobile, Inc.
42 UAL ðŸš€ ðŸ“ˆ 1.06 United Airlines Holdings, Inc.
43 DOCU 1.04 DocuSign, Inc.
44 WBD ðŸš€ 1.04 Warner Bros. Discovery, Inc. -
45 CCL 1.03 Carnival Corporation
46 WULF ðŸš€ ðŸ“ˆ 1.02 TeraWulf Inc.