Wednesday June 18, 2025 Stocks closed lower on above average volume 123 Days Ago $FLUT $BBAI $V $PYPL $RCAT $ERX $QUBT $SU $CF $RBRK $GUSH $FSLR $AMDL $NUE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FLUT 3.02 Flutter Entertainment plc
2 BBAI ðŸš€ ðŸ“ˆ 2.42 BigBear.ai, Inc.
3 V 2.08 Visa Inc.
4 PYPL 2.02 PayPal Holdings, Inc.
5 RCAT ðŸš€ ðŸ“ˆ 1.96 Red Cat Holdings, Inc.
6 ERX 1.84 Direxion Energy Bull 2X Shares
7 QUBT ðŸš€ ðŸ“ˆ 1.65 Quantum Computing Inc.
8 SU 1.57 Suncor Energy Inc.
9 CF 1.54 CF Industries Holdings, Inc.
10 RBRK ðŸš€ ðŸ“ˆ 1.47 Rubrik, Inc.
11 GUSH 1.46 Direxion Daily S&P Oil & Gas Ex
12 FSLR 1.45 First Solar, Inc.
13 AMDL ðŸš€ ðŸ“ˆ 1.45 GraniteShares 2x Long AMD Daily
14 NUE 1.37 Nucor Corporation
15 TEAM 1.35 Atlassian Corporation
16 ADBE 1.34 Adobe Inc.
17 PGR 1.31 Progressive Corporation (The)
18 JHX ðŸš€ 1.24 James Hardie Industries plc.
19 GOOG 1.23 Alphabet Inc.
20 RIG 1.21 Transocean Ltd (Switzerland)
21 FANG 1.17 Diamondback Energy, Inc.
22 ORCL ðŸš€ 1.14 Oracle Corporation
23 PTEN 1.13 Patterson-UTI Energy, Inc.
24 KHC 1.11 The Kraft Heinz Company
25 EOG 1.11 EOG Resources, Inc.
26 DT 1.10 Dynatrace, Inc.
27 ADM 1.10 Archer-Daniels-Midland Company
28 AMD 1.09 Advanced Micro Devices, Inc.
29 UBER 1.05 Uber Technologies, Inc.
30 OXY 1.04 Occidental Petroleum Corporatio
31 M ðŸš€ 1.04 Macy's Inc
32 CRM 1.04 Salesforce, Inc.
33 EQNR 1.04 Equinor ASA
34 VALE 1.02 VALE S.A.
35 ROST 1.02 Ross Stores, Inc.
36 TER ðŸš€ 1.01 Teradyne, Inc.
37 DVN 1.01 Devon Energy Corporation
38 WBD ðŸš€ 1.01 Warner Bros. Discovery, Inc. -
39 MCD 1.00 McDonald's Corporation