Friday June 20, 2025 Stocks closed lower on above average volume 122 Days Ago $KMX $RBRK $EVGO $CSCO $WBD $ADBE $KHC $MRVL $PAA $GOOG $VALE $TEAM $LRCX $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 KMX 3.19 CarMax Inc
2 RBRK ðŸš€ ðŸ“ˆ 2.98 Rubrik, Inc.
3 EVGO ðŸš€ ðŸ“ˆ 2.60 EVgo Inc.
4 CSCO 2.41 Cisco Systems, Inc.
5 WBD ðŸš€ 2.33 Warner Bros. Discovery, Inc. -
6 ADBE 2.24 Adobe Inc.
7 KHC 2.21 The Kraft Heinz Company
8 MRVL ðŸš€ 2.18 Marvell Technology, Inc.
9 PAA 2.07 None
10 GOOG 2.06 Alphabet Inc.
11 VALE 2.03 VALE S.A.
12 TEAM 1.97 Atlassian Corporation
13 LRCX 1.91 Lam Research Corporation
14 BBAI ðŸš€ ðŸ“ˆ 1.87 BigBear.ai, Inc.
15 GOOGL 1.87 Alphabet Inc.
16 V 1.84 Visa Inc.
17 CNQ 1.84 Canadian Natural Resources Limi
18 ROST 1.80 Ross Stores, Inc.
19 AMD 1.77 Advanced Micro Devices, Inc.
20 COO 1.75 The Cooper Companies, Inc.
21 MSFT 1.67 Microsoft Corporation
22 MCHP 1.67 Microchip Technology Incorporat
23 CRM 1.65 Salesforce, Inc.
24 AMZN 1.65 Amazon.com, Inc.
25 PANW 1.61 Palo Alto Networks, Inc.
26 TER ðŸš€ 1.60 Teradyne, Inc.
27 APA 1.56 APA Corporation
28 INTC ðŸš€ 1.54 Intel Corporation
29 ASML 1.52 ASML Holding N.V. - New York Re
30 FFTY 1.51 Innovator IBD 50 ETF
31 ENPH 1.49 Enphase Energy, Inc.
32 META 1.48 Meta Platforms, Inc.
33 HON 1.47 Honeywell International Inc.
34 ZIM ðŸš€ ðŸ“ˆ 1.47 ZIM Integrated Shipping Service
35 ULTA 1.46 Ulta Beauty, Inc.
36 AVGO 1.45 Broadcom Inc.
37 FANG 1.43 Diamondback Energy, Inc.
38 CLF ðŸš€ 1.42 Cleveland-Cliffs Inc.
39 GGLL ðŸ“ˆ 1.42 Direxion Daily GOOGL Bull 2X Sh
40 FLEX 1.41 Flex Ltd.
41 MDB ðŸš€ 1.40 MongoDB, Inc.
42 AMDL ðŸš€ ðŸ“ˆ 1.40 GraniteShares 2x Long AMD Daily
43 FLUT 1.39 Flutter Entertainment plc
44 ABNB 1.38 Airbnb, Inc.
45 CLSK ðŸ“ˆ 1.36 CleanSpark, Inc.
46 ANET 1.35 Arista Networks, Inc.
47 DJT ðŸš€ ðŸ“ˆ 1.35 Trump Media & Technology Group
48 NXPI 1.34 NXP Semiconductors N.V.
49 COST 1.34 Costco Wholesale Corporation
50 BB ðŸš€ ðŸ“ˆ 1.33 BlackBerry Limited
51 MCD 1.30 McDonald's Corporation
52 RCAT ðŸš€ ðŸ“ˆ 1.30 Red Cat Holdings, Inc.
53 QCOM 1.29 QUALCOMM Incorporated
54 RIG 1.29 Transocean Ltd (Switzerland)
55 JHX ðŸš€ 1.27 James Hardie Industries plc.
56 PDD 1.24 PDD Holdings Inc.
57 PTEN 1.24 Patterson-UTI Energy, Inc.
58 ZS 1.24 Zscaler, Inc.
59 ORCL ðŸš€ 1.24 Oracle Corporation
60 SOFI ðŸ“ˆ 1.24 SoFi Technologies, Inc.
61 C 1.24 Citigroup, Inc.
62 QQQ 1.23 Invesco QQQ Trust, Series 1
63 APP ðŸ“ˆ 1.22 Applovin Corporation
64 GRAB 1.22 Grab Holdings Limited
65 JD 1.22 JD.com, Inc.
66 STX ðŸ“ˆ 1.21 Seagate Technology Holdings PLC
67 QUBT ðŸš€ ðŸ“ˆ 1.18 Quantum Computing Inc.
68 WULF ðŸš€ ðŸ“ˆ 1.18 TeraWulf Inc.
69 ON 1.16 ON Semiconductor Corporation
70 BP 1.14 BP p.l.c.
71 NTAP 1.14 NetApp, Inc.
72 WDC ðŸ“ˆ 1.13 Western Digital Corporation
73 CORZ ðŸ“ˆ 1.13 Core Scientific, Inc.
74 NNOX ðŸš€ ðŸ“ˆ 1.13 NANO-X IMAGING LTD
75 CRDO ðŸ“ˆ 1.13 Credo Technology Group Holding
76 SPY 1.12 SPDR S&P 500
77 CRWD 1.12 CrowdStrike Holdings, Inc.
78 PAAS 1.11 Pan American Silver Corp.
79 USB 1.09 U.S. Bancorp
80 LYV 1.08 Live Nation Entertainment, Inc.
81 MARA ðŸš€ 1.08 MARA Holdings, Inc.
82 SMCI ðŸš€ ðŸ“ˆ 1.07 Super Micro Computer, Inc.
83 BTDR ðŸš€ ðŸ“ˆ 1.06 Bitdeer Technologies Group
84 LUNR ðŸš€ ðŸ“ˆ 1.06 Intuitive Machines, Inc.
85 IWM 1.04 iShares Russell 2000 ETF
86 NBIS ðŸš€ ðŸ“ˆ 1.04 Nebius Group N.V.
87 NVDA 1.03 NVIDIA Corporation
88 EOSE ðŸš€ ðŸ“ˆ 1.02 Eos Energy Enterprises, Inc.
89 SEDG ðŸš€ ðŸ“ˆ 1.02 SolarEdge Technologies, Inc.
90 FTI ðŸš€ 1.01 TechnipFMC plc
91 FCX 1.01 Freeport-McMoRan, Inc.
92 UAL ðŸš€ ðŸ“ˆ 1.00 United Airlines Holdings, Inc.
93 UPST ðŸš€ ðŸ“ˆ 1.00 Upstart Holdings, Inc.