Monday June 23, 2025 Stocks closed lower on above average volume 181 Days Ago $HIMS $EXEL $EQNR $OXY $APA $PBR $FANG $VG $CF $DJT $CNQ $M $DVN $EC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HIMS ðŸš€ ðŸ“ˆ 3.69 Hims & Hers Health, Inc.
2 EXEL 2.91 Exelixis, Inc.
3 EQNR 2.42 Equinor ASA
4 OXY 2.12 Occidental Petroleum Corporatio
5 APA 1.90 APA Corporation
6 PBR 1.84 Petroleo Brasileiro S.A. Petrob
7 FANG 1.82 Diamondback Energy, Inc.
8 VG ðŸš€ ðŸ“ˆ 1.82 Venture Global, Inc.
9 CF ðŸš€ 1.81 CF Industries Holdings, Inc.
10 DJT ðŸš€ ðŸ“ˆ 1.80 Trump Media & Technology Group
11 CNQ 1.77 Canadian Natural Resources Limi
12 M ðŸš€ 1.59 Macy's Inc
13 DVN ðŸš€ 1.51 Devon Energy Corporation
14 EC 1.49 Ecopetrol S.A.
15 SMCI ðŸš€ ðŸ“ˆ 1.47 Super Micro Computer, Inc.
16 AMD 1.45 Advanced Micro Devices, Inc.
17 PBR-A 1.40 Petroleo Brasileiro S.A. Petrob
18 KMX 1.39 CarMax Inc
19 CRDO ðŸ“ˆ 1.38 Credo Technology Group Holding
20 GOOGL 1.37 Alphabet Inc.
21 GOOG 1.36 Alphabet Inc.
22 ZI ðŸš€ 1.33 ZoomInfo Technologies Inc.
23 EH 1.33 EHang Holdings Limited
24 HAL 1.31 Halliburton Company
25 XOM 1.30 Exxon Mobil Corporation
26 MRVL 1.29 Marvell Technology, Inc.
27 BP 1.28 BP p.l.c.
28 RIG 1.28 Transocean Ltd (Switzerland)
29 EVGO ðŸš€ ðŸ“ˆ 1.24 EVgo Inc.
30 PTEN 1.23 Patterson-UTI Energy, Inc.
31 CRWV ðŸš€ ðŸ“ˆ 1.21 CoreWeave, Inc.
32 WMB 1.21 None
33 COP 1.16 ConocoPhillips
34 SU 1.14 Suncor Energy Inc.
35 EOG 1.07 EOG Resources, Inc.
36 AGNC 1.07 AGNC Investment Corp.
37 EOSE ðŸš€ ðŸ“ˆ 1.06 Eos Energy Enterprises, Inc.
38 VRT ðŸš€ ðŸ“ˆ 1.05 Vertiv Holdings, LLC
39 ZIM ðŸš€ ðŸ“ˆ 1.04 ZIM Integrated Shipping Service
40 MU ðŸ“ˆ 1.04 Micron Technology, Inc.
41 WULF ðŸš€ ðŸ“ˆ 1.02 TeraWulf Inc.
42 DOCU 1.01 DocuSign, Inc.
43 ET 1.01 Energy Transfer LP