Monday June 23, 2025 Stocks closed lower on above average volume 141 Days Ago $HIMS $EXEL $GUSH $ERX $EQNR $OXY $APA $PBR $FANG $VG $CF $DJT $GGLL $CNQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HIMS ðŸ“ˆ 3.69 Hims & Hers Health, Inc.
2 EXEL 2.91 Exelixis, Inc.
3 GUSH 2.77 Direxion Daily S&P Oil & Gas Ex
4 ERX 2.68 Direxion Energy Bull 2X Shares
5 EQNR 2.42 Equinor ASA
6 OXY 2.12 Occidental Petroleum Corporatio
7 APA 1.90 APA Corporation
8 PBR 1.84 Petroleo Brasileiro S.A. Petrob
9 FANG 1.82 Diamondback Energy, Inc.
10 VG ðŸš€ ðŸ“ˆ 1.82 Venture Global, Inc.
11 CF 1.81 CF Industries Holdings, Inc.
12 DJT ðŸš€ ðŸ“ˆ 1.80 Trump Media & Technology Group
13 GGLL ðŸ“ˆ 1.79 Direxion Daily GOOGL Bull 2X Sh
14 CNQ 1.77 Canadian Natural Resources Limi
15 M ðŸš€ 1.59 Macy's Inc
16 DVN ðŸš€ 1.51 Devon Energy Corporation
17 EC 1.49 Ecopetrol S.A.
18 AMDL ðŸš€ ðŸ“ˆ 1.47 GraniteShares 2x Long AMD Daily
19 SMCI ðŸš€ ðŸ“ˆ 1.47 Super Micro Computer, Inc.
20 AMD 1.45 Advanced Micro Devices, Inc.
21 PBR-A 1.40 Petroleo Brasileiro S.A. Petrob
22 KMX 1.39 CarMax Inc
23 CRDO ðŸ“ˆ 1.38 Credo Technology Group Holding
24 GOOGL 1.37 Alphabet Inc.
25 GOOG 1.36 Alphabet Inc.
26 ZI ðŸš€ 1.33 ZoomInfo Technologies Inc.
27 EH 1.33 EHang Holdings Limited
28 HAL 1.31 Halliburton Company
29 XOM 1.30 Exxon Mobil Corporation
30 MRVL 1.29 Marvell Technology, Inc.
31 BP 1.28 BP p.l.c.
32 RIG 1.28 Transocean Ltd (Switzerland)
33 EVGO ðŸš€ ðŸ“ˆ 1.24 EVgo Inc.
34 PTEN 1.23 Patterson-UTI Energy, Inc.
35 CRWV ðŸš€ ðŸ“ˆ 1.21 CoreWeave, Inc.
36 WMB 1.21 None
37 COP 1.16 ConocoPhillips
38 SU 1.14 Suncor Energy Inc.
39 EOG 1.07 EOG Resources, Inc.
40 AGNC 1.07 AGNC Investment Corp.
41 EOSE ðŸš€ ðŸ“ˆ 1.06 Eos Energy Enterprises, Inc.
42 VRT 1.05 Vertiv Holdings, LLC
43 ZIM ðŸš€ ðŸ“ˆ 1.04 ZIM Integrated Shipping Service
44 MU 1.04 Micron Technology, Inc.
45 WULF ðŸš€ ðŸ“ˆ 1.02 TeraWulf Inc.
46 DOCU 1.01 DocuSign, Inc.
47 ET 1.01 Energy Transfer LP
48 TMF 1.00 Direxion Daily 20-Yr Treasury B