Wednesday August 13, 2025 Stocks closed lower on above average volume 112 Days Ago $CART $COHR $SAIL $FTNT $ONON $KR $FFTY $CRWV $VG $JD $CSGP $SE $IBKR $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CART 4.13 Maplebear Inc.
2 COHR 2.89 Coherent Corp.
3 SAIL 2.42 None
4 FTNT 2.39 Fortinet, Inc.
5 ONON 2.35 On Holding AG
6 KR 1.95 Kroger Company (The)
7 FFTY 1.95 Innovator IBD 50 ETF
8 CRWV ðŸš€ ðŸ“ˆ 1.94 CoreWeave, Inc.
9 VG ðŸš€ ðŸ“ˆ 1.89 Venture Global, Inc.
10 JD 1.78 JD.com, Inc.
11 CSGP 1.76 CoStar Group, Inc.
12 SE ðŸš€ 1.76 Sea Limited
13 IBKR 1.70 Interactive Brokers Group, Inc.
14 PANW 1.69 Palo Alto Networks, Inc.
15 APO 1.68 Apollo Global Management, Inc.
16 MSFU 1.66 Direxion Daily MSFT Bull 2X Sha
17 OWL 1.64 Blue Owl Capital Inc.
18 CSCO 1.58 Cisco Systems, Inc.
19 CORZ ðŸ“ˆ 1.51 Core Scientific, Inc.
20 EXE 1.43 Expand Energy Corporation
21 YMM 1.41 Full Truck Alliance Co. Ltd.
22 TME 1.37 Tencent Music Entertainment Gro
23 TOST 1.31 Toast, Inc.
24 CONL ðŸš€ ðŸ“ˆ 1.31 GraniteShares 2x Long COIN Dail
25 VRT 1.26 Vertiv Holdings, LLC
26 NBIS ðŸš€ ðŸ“ˆ 1.26 Nebius Group N.V.
27 WMT 1.26 Walmart Inc.
28 GEV ðŸš€ 1.26 GE Vernova Inc.
29 CCI 1.16 Crown Castle Inc.
30 DELL 1.14 Dell Technologies Inc.
31 HOOD ðŸ“ˆ 1.14 Robinhood Markets, Inc.
32 ETN 1.13 None
33 NVDL ðŸš€ ðŸ“ˆ 1.13 GraniteShares 2x Long NVDA Dail
34 AEM 1.11 Agnico Eagle Mines Limited
35 DASH 1.11 DoorDash, Inc.
36 APP ðŸ“ˆ 1.09 Applovin Corporation
37 KTOS 1.08 Kratos Defense & Security Solut
38 C 1.07 Citigroup, Inc.
39 PDD 1.07 PDD Holdings Inc.
40 GFI 1.07 Gold Fields Limited
41 CRBG 1.07 None
42 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
43 COIN ðŸ“ˆ 1.04 Coinbase Global, Inc. - 3
44 COST 1.04 Costco Wholesale Corporation
45 CPNG ðŸš€ 1.04 Coupang, Inc.
46 KGC 1.03 Kinross Gold Corporation
47 NVDA 1.03 NVIDIA Corporation
48 NDAQ 1.02 Nasdaq, Inc.
49 MSFT 1.01 Microsoft Corporation
50 WPM 1.01 Wheaton Precious Metals Corp