Thursday August 14, 2025 Stocks closed lower on above average volume 111 Days Ago $LUNR $TPR $CAVA $JD $TTD $CRWV $ONON $FTNT $CART $UAA $PSKY $IWM $AI $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 LUNR ðŸš€ ðŸ“ˆ 4.87 Intuitive Machines, Inc.
2 TPR 3.31 Tapestry, Inc.
3 CAVA 2.51 CAVA Group, Inc.
4 JD 2.50 JD.com, Inc.
5 TTD 2.32 The Trade Desk, Inc.
6 CRWV ðŸš€ ðŸ“ˆ 2.30 CoreWeave, Inc.
7 ONON 2.20 On Holding AG
8 FTNT 1.97 Fortinet, Inc.
9 CART 1.73 Maplebear Inc.
10 UAA 1.59 Under Armour, Inc.
11 PSKY ðŸš€ 1.54 Paramount Skydance Corporation
12 IWM 1.54 iShares Russell 2000 ETF
13 AI 1.53 C3.ai, Inc.
14 BROS 1.49 Dutch Bros Inc.
15 ORLY 1.48 O'Reilly Automotive, Inc.
16 BITX ðŸ“ˆ 1.47 2x Bitcoin Strategy ETF
17 NNOX ðŸš€ ðŸ“ˆ 1.41 NANO-X IMAGING LTD
18 TNA 1.37 Direxion Small Cap Bull 3X Shar
19 MSTR ðŸ“ˆ 1.33 Strategy Inc
20 XPEV ðŸš€ ðŸ“ˆ 1.32 XPeng Inc.
21 AEO ðŸš€ 1.30 American Eagle Outfitters, Inc.
22 CMG 1.24 Chipotle Mexican Grill, Inc.
23 PANW 1.23 Palo Alto Networks, Inc.
24 YMM 1.23 Full Truck Alliance Co. Ltd.
25 SNAP 1.18 Snap Inc.
26 RIVN ðŸš€ 1.17 Rivian Automotive, Inc.
27 YINN ðŸ“ˆ 1.17 Direxion Daily FTSE China Bull
28 TCOM 1.14 Trip.com Group Limited
29 RKT 1.13 Rocket Companies, Inc.
30 CLS ðŸš€ ðŸ“ˆ 1.13 Celestica, Inc.
31 CNM 1.10 Core & Main, Inc.
32 ENPH 1.09 Enphase Energy, Inc.
33 UPST ðŸš€ ðŸ“ˆ 1.08 Upstart Holdings, Inc.
34 ROST 1.08 Ross Stores, Inc.
35 SHOP ðŸš€ 1.08 Shopify Inc.
36 EXE 1.08 Expand Energy Corporation
37 PAA 1.08 None
38 BABA 1.07 Alibaba Group Holding Limited
39 OKTA ðŸš€ 1.06 Okta, Inc.
40 CIEN ðŸ“ˆ 1.05 Ciena Corporation
41 VRT 1.02 Vertiv Holdings, LLC
42 MMM 1.01 3M Company
43 EBAY 1.00 eBay Inc.
44 EL 1.00 Estee Lauder Companies, Inc. (T