Tuesday August 19, 2025 Stocks closed lower on above average volume 108 Days Ago $PANW $XP $FTNT $FFTY $AUR $PLTR $WULF $CRWV $ZIM $MSTR $MSFU $ZTO $NNOX $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PANW 3.47 Palo Alto Networks, Inc.
2 XP 3.18 XP Inc.
3 FTNT 2.28 Fortinet, Inc.
4 FFTY 2.18 Innovator IBD 50 ETF
5 AUR ðŸ“ˆ 1.91 Aurora Innovation, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 1.90 Palantir Technologies Inc.
7 WULF ðŸš€ ðŸ“ˆ 1.86 TeraWulf Inc.
8 CRWV ðŸš€ ðŸ“ˆ 1.74 CoreWeave, Inc.
9 ZIM ðŸš€ ðŸ“ˆ 1.70 ZIM Integrated Shipping Service
10 MSTR ðŸ“ˆ 1.56 Strategy Inc
11 MSFU 1.56 Direxion Daily MSFT Bull 2X Sha
12 ZTO 1.53 ZTO Express (Cayman) Inc.
13 NNOX ðŸš€ ðŸ“ˆ 1.53 NANO-X IMAGING LTD
14 NXT 1.52 Nextpower Inc.
15 PLTU ðŸš€ ðŸ“ˆ 1.51 Direxion Daily PLTR Bull 2X Sha
16 RIVN ðŸš€ 1.47 Rivian Automotive, Inc.
17 JHX ðŸš€ 1.43 James Hardie Industries plc.
18 EL 1.42 Estee Lauder Companies, Inc. (T
19 UAA 1.39 Under Armour, Inc.
20 BHP 1.32 BHP Group Limited
21 BE ðŸš€ ðŸ“ˆ 1.30 Bloom Energy Corporation
22 ROBN ðŸš€ ðŸ“ˆ 1.20 T-Rex 2X Long HOOD Daily Target
23 TGT 1.20 Target Corporation
24 LULU 1.20 lululemon athletica inc.
25 QQQ 1.19 Invesco QQQ Trust, Series 1
26 TEM ðŸ“ˆ 1.18 Tempus AI, Inc.
27 PR 1.17 Permian Resources Corporation
28 CELH ðŸš€ 1.17 Celsius Holdings, Inc.
29 TSM 1.16 Taiwan Semiconductor Manufactur
30 COHR 1.15 Coherent Corp.
31 WDAY 1.14 Workday, Inc.
32 SERV ðŸš€ ðŸ“ˆ 1.14 Serve Robotics Inc.
33 PBR-A 1.13 Petroleo Brasileiro S.A. Petrob
34 BTDR ðŸš€ ðŸ“ˆ 1.13 Bitdeer Technologies Group
35 CMG 1.11 Chipotle Mexican Grill, Inc.
36 FSLR 1.11 First Solar, Inc.
37 FLEX 1.11 Flex Ltd.
38 LUNR ðŸš€ ðŸ“ˆ 1.10 Intuitive Machines, Inc.
39 ORCL ðŸš€ 1.09 Oracle Corporation
40 CRDO ðŸ“ˆ 1.09 Credo Technology Group Holding
41 ET 1.09 Energy Transfer LP
42 NVDA 1.08 NVIDIA Corporation
43 AFRM 1.08 Affirm Holdings, Inc.
44 EH 1.08 EHang Holdings Limited
45 MUFG 1.08 Mitsubishi UFJ Financial Group,
46 B 1.07 Barrick Mining Corporation
47 YPF 1.07 YPF Sociedad Anonima
48 SOFI ðŸ“ˆ 1.07 SoFi Technologies, Inc.
49 HOOD ðŸ“ˆ 1.06 Robinhood Markets, Inc.
50 NVDL ðŸš€ ðŸ“ˆ 1.05 GraniteShares 2x Long NVDA Dail
51 MSFT 1.05 Microsoft Corporation
52 TWLO 1.05 Twilio Inc.
53 BIDU 1.03 Baidu, Inc.
54 AMD 1.03 Advanced Micro Devices, Inc.
55 SNAP 1.02 Snap Inc.
56 RETL 1.02 Direxion Daily Retail Bull 3X S
57 NU 1.01 Nu Holdings Ltd.
58 KTOS 1.00 Kratos Defense & Security Solut
59 IREN ðŸš€ ðŸ“ˆ 1.00 IREN LIMITED