Tuesday September 16, 2025 Stocks closed lower on above average volume 69 Days Ago $ORCL $FERG $RKLB $MSFU $QUBT $CCJ $AGI $NTNX $CHYM $QXO $UTSL $HIMS $AU $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ORCL ðŸš€ 2.96 Oracle Corporation
2 FERG 2.77 Ferguson Enterprises Inc.
3 RKLB ðŸ“ˆ 1.95 Rocket Lab Corporation
4 MSFU 1.85 Direxion Daily MSFT Bull 2X Sha
5 QUBT ðŸš€ ðŸ“ˆ 1.73 Quantum Computing Inc.
6 CCJ 1.66 Cameco Corporation
7 AGI 1.57 Alamos Gold Inc.
8 NTNX 1.55 Nutanix, Inc.
9 CHYM 1.53 Chime Financial, Inc.
10 QXO ðŸ“ˆ 1.48 QXO, Inc.
11 UTSL 1.48 Direxion Daily Utilities Bull 3
12 HIMS ðŸ“ˆ 1.45 Hims & Hers Health, Inc.
13 AU 1.45 AngloGold Ashanti PLC
14 CNM 1.44 Core & Main, Inc.
15 NDAQ 1.43 Nasdaq, Inc.
16 BROS 1.39 Dutch Bros Inc.
17 TECK 1.39 Teck Resources Ltd
18 NTR 1.36 Nutrien Ltd.
19 STX ðŸ“ˆ 1.34 Seagate Technology Holdings PLC
20 CDE ðŸ“ˆ 1.31 Coeur Mining, Inc.
21 EBAY 1.30 eBay Inc.
22 RCL 1.29 Royal Caribbean Cruises Ltd.
23 DRN 1.29 Direxion Daily Real Estate Bull
24 DB 1.28 Deutsche Bank AG
25 ACN 1.27 Accenture plc
26 CRWV ðŸš€ ðŸ“ˆ 1.26 CoreWeave, Inc.
27 DLTR 1.25 Dollar Tree, Inc.
28 RBRK ðŸš€ ðŸ“ˆ 1.24 Rubrik, Inc.
29 SNOW ðŸš€ 1.24 Snowflake Inc.
30 AAL 1.24 American Airlines Group, Inc.
31 AEM 1.24 Agnico Eagle Mines Limited
32 BBWI 1.23 Bath & Body Works, Inc.
33 SCHW 1.23 Charles Schwab Corporation (The
34 IREN ðŸš€ ðŸ“ˆ 1.22 IREN LIMITED
35 SERV ðŸš€ ðŸ“ˆ 1.17 Serve Robotics Inc.
36 LEN 1.17 Lennar Corporation
37 PSTG ðŸš€ 1.16 Pure Storage, Inc.
38 LVS 1.15 Las Vegas Sands Corp.
39 WBD ðŸš€ 1.15 Warner Bros. Discovery, Inc. -
40 SMR ðŸ“ˆ 1.13 NuScale Power Corporation
41 DT 1.13 Dynatrace, Inc.
42 NAIL ðŸš€ 1.12 Direxion Daily Homebuilders & S
43 JNUG ðŸš€ ðŸ“ˆ 1.12 Direxion Daily Junior Gold Mine
44 VTRS 1.10 Viatris Inc.
45 CLF ðŸš€ 1.10 Cleveland-Cliffs Inc.
46 PAAS 1.10 Pan American Silver Corp.
47 LYB ðŸš€ 1.09 LyondellBasell Industries NV
48 KR 1.06 Kroger Company (The)
49 SYF 1.04 Synchrony Financial
50 CONL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long COIN Dail
51 B 1.03 Barrick Mining Corporation
52 TSCO 1.03 Tractor Supply Company
53 ZS 1.02 Zscaler, Inc.
54 CELH ðŸš€ 1.02 Celsius Holdings, Inc.
55 IWM 1.02 iShares Russell 2000 ETF
56 GOOG 1.01 Alphabet Inc.
57 FUTU ðŸ“ˆ 1.01 Futu Holdings Limited