Tuesday September 30, 2025 Stocks closed lower on above average volume 59 Days Ago $DKNG $DOCU $FLUT $GFS $SNAP $ERX $SNDK $COF $SN $OWL $NKE $CVE $SPOT $Z

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DKNG 4.65 DraftKings Inc.
2 DOCU 3.33 DocuSign, Inc.
3 FLUT 3.27 Flutter Entertainment plc
4 GFS 2.84 GlobalFoundries Inc.
5 SNAP 2.82 Snap Inc.
6 ERX 2.74 Direxion Energy Bull 2X Shares
7 SNDK ðŸ“ˆ 2.51 Sandisk Corporation
8 COF 2.44 Capital One Financial Corporati
9 SN 2.34 SharkNinja, Inc.
10 OWL 2.08 Blue Owl Capital Inc.
11 NKE ðŸš€ 2.01 Nike, Inc.
12 CVE 1.98 Cenovus Energy Inc
13 SPOT 1.97 Spotify Technology S.A.
14 Z 1.88 Zillow Group, Inc.
15 CRH 1.84 CRH PLC
16 CCL 1.81 Carnival Corporation
17 BEKE 1.77 KE Holdings Inc
18 PBR-A 1.67 Petroleo Brasileiro S.A. Petrob
19 GUSH 1.62 Direxion Daily S&P Oil & Gas Ex
20 PYPL 1.61 PayPal Holdings, Inc.
21 OXY 1.61 Occidental Petroleum Corporatio
22 BKR 1.60 Baker Hughes Company
23 ET 1.58 Energy Transfer LP
24 JD 1.57 JD.com, Inc.
25 GILD 1.56 Gilead Sciences, Inc.
26 LYV 1.54 Live Nation Entertainment, Inc.
27 AFRM 1.54 Affirm Holdings, Inc.
28 TTD 1.47 The Trade Desk, Inc.
29 TRU 1.46 TransUnion
30 YPF 1.45 YPF Sociedad Anonima
31 BX 1.42 Blackstone Inc.
32 FERG 1.42 Ferguson Enterprises Inc.
33 PDD 1.41 PDD Holdings Inc.
34 KMX 1.41 CarMax Inc
35 BB ðŸš€ ðŸ“ˆ 1.39 BlackBerry Limited
36 AA 1.38 Alcoa Corporation
37 UPST ðŸš€ ðŸ“ˆ 1.36 Upstart Holdings, Inc.
38 CHYM 1.35 Chime Financial, Inc.
39 META 1.35 Meta Platforms, Inc.
40 SOFI ðŸ“ˆ 1.35 SoFi Technologies, Inc.
41 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
42 SYF 1.31 Synchrony Financial
43 NNOX ðŸš€ ðŸ“ˆ 1.31 NANO-X IMAGING LTD
44 TEAM 1.31 Atlassian Corporation
45 SMR ðŸ“ˆ 1.29 NuScale Power Corporation
46 PBR 1.28 Petroleo Brasileiro S.A. Petrob
47 CORZ ðŸ“ˆ 1.27 Core Scientific, Inc.
48 AMZU 1.26 Direxion Daily AMZN Bull 2X Sha
49 LI 1.25 Li Auto Inc.
50 MUFG 1.25 Mitsubishi UFJ Financial Group,
51 PINS 1.24 Pinterest, Inc.
52 NBIS ðŸš€ ðŸ“ˆ 1.24 Nebius Group N.V.
53 OKLO ðŸš€ ðŸ“ˆ 1.23 Oklo Inc.
54 FAS 1.23 Direxion Financial Bull 3X Shar
55 C 1.23 Citigroup, Inc.
56 AAL 1.20 American Airlines Group, Inc.
57 PTEN 1.20 Patterson-UTI Energy, Inc.
58 F 1.19 Ford Motor Company
59 ALB 1.19 Albemarle Corporation
60 CLF ðŸš€ 1.18 Cleveland-Cliffs Inc.
61 RKT 1.17 Rocket Companies, Inc.
62 NDAQ 1.17 Nasdaq, Inc.
63 AMC ðŸš€ ðŸ“ˆ 1.17 AMC Entertainment Holdings, Inc
64 RF 1.17 Regions Financial Corporation
65 MGM 1.16 MGM Resorts International
66 EXE 1.15 Expand Energy Corporation
67 BA 1.13 Boeing Company (The)
68 TWLO 1.11 Twilio Inc.
69 CNQ 1.11 Canadian Natural Resources Limi
70 RIOT ðŸ“ˆ 1.10 Riot Platforms, Inc.
71 DAL 1.09 Delta Air Lines, Inc.
72 ORCL ðŸš€ 1.09 Oracle Corporation
73 XOM 1.09 Exxon Mobil Corporation
74 GPN 1.08 Global Payments Inc.
75 ADBE 1.08 Adobe Inc.
76 VST ðŸ“ˆ 1.08 Vistra Corp.
77 CRM 1.07 Salesforce, Inc.
78 DT 1.07 Dynatrace, Inc.
79 CLSK ðŸ“ˆ 1.07 CleanSpark, Inc.
80 U ðŸš€ 1.07 Unity Software Inc.
81 DVN ðŸš€ 1.06 Devon Energy Corporation
82 DIS 1.06 Walt Disney Company (The)
83 XP 1.04 XP Inc.
84 NLY 1.04 Annaly Capital Management Inc.
85 AMZN 1.04 Amazon.com, Inc.
86 GS 1.04 Goldman Sachs Group, Inc. (The)
87 OVV 1.03 Ovintiv Inc. (DE)
88 TLT 1.03 iShares 20+ Year Treasury Bond
89 FTI ðŸš€ 1.02 TechnipFMC plc
90 QBTS ðŸš€ ðŸ“ˆ 1.02 D-Wave Quantum Inc.
91 RIVN ðŸš€ 1.02 Rivian Automotive, Inc.
92 MARA ðŸš€ 1.01 MARA Holdings, Inc.
93 UAL ðŸš€ ðŸ“ˆ 1.00 United Airlines Holdings, Inc.