Wednesday October 22, 2025 Stocks closed lower on above average volume Forty-Three Days Ago $F $GEV $ISRG $VRT $RF $APH $BB $FFTY $COF $CVNA $NOK $AMC $ASTS $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 F 5.30 Ford Motor Company
2 GEV ðŸš€ 3.45 GE Vernova Inc.
3 ISRG ðŸš€ 3.37 Intuitive Surgical, Inc.
4 VRT 2.87 Vertiv Holdings, LLC
5 RF 2.54 Regions Financial Corporation
6 APH 2.47 Amphenol Corporation
7 BB ðŸš€ ðŸ“ˆ 2.36 BlackBerry Limited
8 FFTY 2.33 Innovator IBD 50 ETF
9 COF 2.19 Capital One Financial Corporati
10 CVNA ðŸ“ˆ 2.13 Carvana Co.
11 NOK ðŸš€ 2.12 Nokia Corporation Sponsored
12 AMC ðŸš€ ðŸ“ˆ 2.11 AMC Entertainment Holdings, Inc
13 ASTS ðŸ“ˆ 2.11 AST SpaceMobile, Inc.
14 SMR ðŸ“ˆ 1.77 NuScale Power Corporation
15 FLEX 1.76 Flex Ltd.
16 STM 1.74 STMicroelectronics N.V.
17 BITX ðŸ“ˆ 1.72 2x Bitcoin Strategy ETF
18 OKLO ðŸš€ ðŸ“ˆ 1.61 Oklo Inc.
19 PCAR 1.55 PACCAR Inc.
20 HPE 1.54 Hewlett Packard Enterprise Comp
21 ADI 1.52 Analog Devices, Inc.
22 BTDR ðŸš€ ðŸ“ˆ 1.52 Bitdeer Technologies Group
23 NXPI 1.50 NXP Semiconductors N.V.
24 BBAI ðŸš€ ðŸ“ˆ 1.49 BigBear.ai, Inc.
25 ERIC ðŸš€ 1.49 Ericsson
26 ON 1.47 ON Semiconductor Corporation
27 TEAM 1.47 Atlassian Corporation
28 NBIS ðŸš€ ðŸ“ˆ 1.47 Nebius Group N.V.
29 APLD ðŸš€ ðŸ“ˆ 1.45 Applied Digital Corporation
30 CORZ ðŸ“ˆ 1.45 Core Scientific, Inc.
31 QBTS ðŸš€ ðŸ“ˆ 1.44 D-Wave Quantum Inc.
32 MP ðŸ“ˆ 1.42 MP Materials Corp.
33 QUBT ðŸš€ ðŸ“ˆ 1.41 Quantum Computing Inc.
34 EOSE ðŸš€ ðŸ“ˆ 1.40 Eos Energy Enterprises, Inc.
35 COIN ðŸ“ˆ 1.37 Coinbase Global, Inc.
36 ACHR ðŸš€ ðŸ“ˆ 1.37 Archer Aviation Inc.
37 SOXL ðŸš€ ðŸ“ˆ 1.36 Direxion Daily Semiconductor Bu
38 IREN ðŸš€ ðŸ“ˆ 1.35 IREN LIMITED
39 AA 1.34 Alcoa Corporation
40 MCHP 1.34 Microchip Technology Incorporat
41 CONL ðŸš€ ðŸ“ˆ 1.33 GraniteShares 2x Long COIN Dail
42 LUNR ðŸš€ ðŸ“ˆ 1.33 Intuitive Machines, Inc.
43 RGTI ðŸš€ ðŸ“ˆ 1.33 Rigetti Computing, Inc.
44 LRCX 1.33 Lam Research Corporation
45 AMZU 1.33 Direxion Daily AMZN Bull 2X Sha
46 TNA 1.33 Direxion Small Cap Bull 3X Shar
47 QS ðŸš€ ðŸ“ˆ 1.32 QuantumScape Corporation
48 NCLH 1.32 Norwegian Cruise Line Holdings
49 IONQ ðŸš€ ðŸ“ˆ 1.32 IonQ, Inc.
50 DASH 1.31 DoorDash, Inc.
51 NDAQ 1.30 Nasdaq, Inc.
52 GGLL ðŸ“ˆ 1.30 Direxion Daily GOOGL Bull 2X Sh
53 EOG 1.28 EOG Resources, Inc.
54 AUR ðŸ“ˆ 1.27 Aurora Innovation, Inc.
55 MSTR ðŸ“ˆ 1.26 Strategy Inc
56 GME ðŸš€ ðŸ“ˆ 1.21 GameStop Corporation
57 SMCI ðŸš€ ðŸ“ˆ 1.21 Super Micro Computer, Inc.
58 FANG 1.21 Diamondback Energy, Inc.
59 TQQQ 1.20 ProShares UltraPro QQQ
60 BCS 1.20 Barclays PLC
61 CDNS 1.20 Cadence Design Systems, Inc.
62 BE ðŸš€ ðŸ“ˆ 1.20 Bloom Energy Corporation
63 IWM 1.20 iShares Russell 2000 ETF
64 CLSK ðŸ“ˆ 1.18 CleanSpark, Inc.
65 SNDK ðŸ“ˆ 1.17 Sandisk Corporation
66 MFG 1.16 Mizuho Financial Group, Inc. Sp
67 SWKS 1.16 Skyworks Solutions, Inc.
68 QQQ 1.11 Invesco QQQ Trust, Series 1
69 TER ðŸš€ 1.10 Teradyne, Inc.
70 NRG 1.10 NRG Energy, Inc.
71 LUV 1.10 Southwest Airlines Company
72 ROBN ðŸš€ ðŸ“ˆ 1.09 T-Rex 2X Long HOOD Daily Target
73 ASX 1.08 ASE Technology Holding Co., Ltd
74 BBVA 1.08 Banco Bilbao Vizcaya Argentaria
75 FAS 1.08 Direxion Financial Bull 3X Shar
76 SPOT 1.07 Spotify Technology S.A.
77 CIEN ðŸ“ˆ 1.07 Ciena Corporation
78 TSM 1.06 Taiwan Semiconductor Manufactur
79 SYM ðŸš€ ðŸ“ˆ 1.06 Symbotic Inc.
80 WFC 1.05 Wells Fargo & Company
81 CLS ðŸš€ ðŸ“ˆ 1.05 Celestica, Inc.
82 PTON ðŸš€ ðŸ“ˆ 1.05 Peloton Interactive, Inc.
83 HON 1.05 Honeywell International Inc.
84 CRDO ðŸ“ˆ 1.05 Credo Technology Group Holding
85 GOOGL 1.05 Alphabet Inc.
86 VST ðŸ“ˆ 1.05 Vistra Corp.
87 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
88 ORLY 1.04 O'Reilly Automotive, Inc.
89 SOFI ðŸ“ˆ 1.04 SoFi Technologies, Inc.
90 RCAT ðŸš€ ðŸ“ˆ 1.03 Red Cat Holdings, Inc.
91 SPY 1.03 SPDR S&P 500
92 DVN ðŸš€ 1.02 Devon Energy Corporation
93 AS 1.01 Amer Sports, Inc.
94 SERV ðŸš€ ðŸ“ˆ 1.01 Serve Robotics Inc.
95 TAL ðŸš€ 1.00 TAL Education Group