Thursday October 23, 2025 Stocks closed lower on above average volume Forty-Two Days Ago $F $KNX $STM $LUV $T $ORLY $VZ $IONQ $TMUS $QBTS $SMCI $AMC $RGTI $BX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 F 5.40 Ford Motor Company
2 KNX 3.07 Knight-Swift Transportation Hol
3 STM 3.04 STMicroelectronics N.V.
4 LUV 2.82 Southwest Airlines Company
5 T 2.58 AT&T Inc.
6 ORLY 2.47 O'Reilly Automotive, Inc.
7 VZ 2.39 Verizon Communications Inc.
8 IONQ ðŸš€ ðŸ“ˆ 2.27 IonQ, Inc.
9 TMUS 2.20 T-Mobile US, Inc.
10 QBTS ðŸš€ ðŸ“ˆ 2.08 D-Wave Quantum Inc.
11 SMCI ðŸš€ ðŸ“ˆ 1.96 Super Micro Computer, Inc.
12 AMC ðŸš€ ðŸ“ˆ 1.94 AMC Entertainment Holdings, Inc
13 RGTI ðŸš€ ðŸ“ˆ 1.88 Rigetti Computing, Inc.
14 BX 1.79 Blackstone Inc.
15 RF 1.75 Regions Financial Corporation
16 ERX 1.60 Direxion Energy Bull 2X Shares
17 LYG 1.59 Lloyds Banking Group Plc
18 OWL 1.59 Blue Owl Capital Inc.
19 NCLH 1.59 Norwegian Cruise Line Holdings
20 LYB ðŸš€ 1.50 LyondellBasell Industries NV
21 QUBT ðŸš€ ðŸ“ˆ 1.50 Quantum Computing Inc.
22 PBR 1.33 Petroleo Brasileiro S.A. Petrob
23 ERIC ðŸš€ 1.32 Ericsson
24 V 1.26 Visa Inc.
25 FANG 1.24 Diamondback Energy, Inc.
26 OXY 1.22 Occidental Petroleum Corporatio
27 COF 1.22 Capital One Financial Corporati
28 PCAR 1.18 PACCAR Inc.
29 TRU 1.18 TransUnion
30 EOG 1.16 EOG Resources, Inc.
31 UAL ðŸš€ ðŸ“ˆ 1.16 United Airlines Holdings, Inc.
32 ET 1.14 Energy Transfer LP
33 GM ðŸš€ 1.11 General Motors Company
34 NEM 1.10 Newmont Corporation
35 SIRI 1.09 SiriusXM Holdings Inc.
36 NLY 1.06 Annaly Capital Management Inc.
37 CCI 1.05 Crown Castle Inc.
38 ASTS ðŸ“ˆ 1.02 AST SpaceMobile, Inc.
39 XOM 1.01 Exxon Mobil Corporation
40 KMX 1.01 CarMax Inc