Thursday October 30, 2025 Stocks closed lower on above average volume 91 Days Ago $FI $META $CVNA $IP $RBLX $MO $EBAY $CAVA $SN $BA $AR $TAL $GOOG $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FI 8.13 Fiserv, Inc.
2 META 6.75 Meta Platforms, Inc.
3 CVNA ðŸ“ˆ 4.25 Carvana Co.
4 IP 3.65 International Paper Company
5 RBLX ðŸ“ˆ 3.59 Roblox Corporation
6 MO 2.78 Altria Group, Inc.
7 EBAY 2.72 eBay Inc.
8 CAVA 2.68 CAVA Group, Inc.
9 SN 2.31 SharkNinja, Inc.
10 BA 2.31 Boeing Company (The)
11 AR 2.27 Antero Resources Corporation
12 TAL 2.23 TAL Education Group
13 GOOG 2.14 Alphabet Inc.
14 GOOGL 2.11 Alphabet Inc.
15 OWL 2.07 Blue Owl Capital Inc.
16 LUMN ðŸš€ ðŸ“ˆ 2.05 Lumen Technologies, Inc.
17 NET 2.03 Cloudflare, Inc.
18 ONON 2.02 On Holding AG
19 SW 2.01 Smurfit WestRock plc
20 MSFT 1.99 Microsoft Corporation
21 NOK ðŸš€ 1.88 Nokia Corporation Sponsored
22 VZ 1.79 Verizon Communications Inc.
23 BLDR 1.77 Builders FirstSource, Inc.
24 CSGP 1.73 CoStar Group, Inc.
25 MNST 1.72 Monster Beverage Corporation
26 T 1.72 AT&T Inc.
27 AMZN 1.68 Amazon.com, Inc.
28 CLF ðŸš€ 1.67 Cleveland-Cliffs Inc.
29 AMC ðŸš€ ðŸ“ˆ 1.65 AMC Entertainment Holdings, Inc
30 KIM 1.63 Kimco Realty Corporation (HC)
31 RDDT ðŸš€ ðŸ“ˆ 1.60 Reddit, Inc.
32 ING 1.58 ING Group, N.V.
33 BP 1.55 BP p.l.c.
34 ENTG 1.53 Entegris, Inc.
35 DECK ðŸš€ 1.51 Deckers Outdoor Corporation
36 STLA 1.47 Stellantis N.V.
37 HON 1.47 Honeywell International Inc.
38 RKT 1.45 Rocket Companies, Inc.
39 AGNC 1.42 AGNC Investment Corp.
40 TMUS 1.36 T-Mobile US, Inc.
41 MSTR ðŸ“ˆ 1.31 Strategy Inc
42 LYB ðŸš€ 1.30 LyondellBasell Industries NV
43 KNX 1.30 Knight-Swift Transportation Hol
44 SHOP ðŸš€ 1.28 Shopify Inc.
45 CHYM 1.28 Chime Financial, Inc.
46 PYPL 1.28 PayPal Holdings, Inc.
47 ENPH ðŸš€ 1.28 Enphase Energy, Inc.
48 APG 1.23 APi Group Corporation
49 FLEX 1.21 Flex Ltd.
50 AA 1.20 Alcoa Corporation
51 LITE ðŸ“ˆ 1.15 Lumentum Holdings Inc.
52 IWM 1.15 iShares Russell 2000 ETF
53 ORLY 1.14 O'Reilly Automotive, Inc.
54 BE ðŸš€ ðŸ“ˆ 1.14 Bloom Energy Corporation
55 UAA 1.13 Under Armour, Inc.
56 GILD 1.13 Gilead Sciences, Inc.
57 MOS 1.13 Mosaic Company (The)
58 ON 1.12 ON Semiconductor Corporation
59 TOST 1.12 Toast, Inc.
60 AAPL 1.10 Apple Inc.
61 BBWI 1.10 Bath & Body Works, Inc.
62 UPST ðŸš€ ðŸ“ˆ 1.10 Upstart Holdings, Inc.
63 QQQ 1.09 Invesco QQQ Trust, Series 1
64 UPS 1.09 United Parcel Service, Inc.
65 EVGO ðŸš€ ðŸ“ˆ 1.06 EVgo Inc.
66 DASH 1.05 DoorDash, Inc.
67 UAL ðŸš€ ðŸ“ˆ 1.05 United Airlines Holdings, Inc.
68 RCAT ðŸš€ ðŸ“ˆ 1.05 Red Cat Holdings, Inc.
69 ET 1.03 Energy Transfer LP
70 PBR 1.02 Petroleo Brasileiro S.A. Petrob