Monday November 3, 2025 Stocks closed lower on above average volume Twenty-Three Days Ago $SPOT $SO $FI $META $ORLY $AMZU $CDE $IREN $AMZN $T $SYM $MDB $SHOP $NCLH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SPOT 2.57 Spotify Technology S.A.
2 SO 2.42 Southern Company (The)
3 FI 2.32 Fiserv, Inc.
4 META 2.23 Meta Platforms, Inc.
5 ORLY 2.22 O'Reilly Automotive, Inc.
6 AMZU 2.05 Direxion Daily AMZN Bull 2X Sha
7 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
8 IREN ðŸš€ ðŸ“ˆ 1.94 IREN LIMITED
9 AMZN 1.93 Amazon.com, Inc.
10 T 1.90 AT&T Inc.
11 SYM ðŸš€ ðŸ“ˆ 1.85 Symbotic Inc.
12 MDB ðŸš€ 1.81 MongoDB, Inc.
13 SHOP ðŸš€ 1.78 Shopify Inc.
14 NCLH 1.76 Norwegian Cruise Line Holdings
15 BAX 1.72 Baxter International Inc.
16 RBLX 1.70 Roblox Corporation
17 DASH 1.68 DoorDash, Inc.
18 KIM 1.66 Kimco Realty Corporation (HC)
19 NET 1.64 Cloudflare, Inc.
20 ROKU 1.60 Roku, Inc.
21 MSFU 1.59 Direxion Daily MSFT Bull 2X Sha
22 FFTY 1.53 Innovator IBD 50 ETF
23 IP 1.52 International Paper Company
24 GPN 1.52 Global Payments Inc.
25 APG 1.52 APi Group Corporation
26 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
27 MOS 1.47 Mosaic Company (The)
28 CMG 1.46 Chipotle Mexican Grill, Inc.
29 VZ 1.46 Verizon Communications Inc.
30 LITE ðŸ“ˆ 1.45 Lumentum Holdings Inc.
31 TMUS 1.44 T-Mobile US, Inc.
32 ACHR ðŸš€ ðŸ“ˆ 1.44 Archer Aviation Inc.
33 SN 1.43 SharkNinja, Inc.
34 TSCO 1.42 Tractor Supply Company
35 TOST 1.42 Toast, Inc.
36 SNDK ðŸ“ˆ 1.42 Sandisk Corporation
37 DT 1.42 Dynatrace, Inc.
38 BROS 1.40 Dutch Bros Inc.
39 ONON 1.39 On Holding AG
40 SWKS 1.38 Skyworks Solutions, Inc.
41 RDDT ðŸš€ ðŸ“ˆ 1.38 Reddit, Inc.
42 SW 1.37 Smurfit WestRock plc
43 AUR ðŸ“ˆ 1.36 Aurora Innovation, Inc.
44 SEDG ðŸš€ ðŸ“ˆ 1.32 SolarEdge Technologies, Inc.
45 FAS 1.30 Direxion Financial Bull 3X Shar
46 NKE ðŸš€ 1.27 Nike, Inc.
47 BLDR 1.25 Builders FirstSource, Inc.
48 CAVA 1.24 CAVA Group, Inc.
49 KHC 1.23 The Kraft Heinz Company
50 AMC ðŸš€ ðŸ“ˆ 1.23 AMC Entertainment Holdings, Inc
51 BTDR ðŸš€ ðŸ“ˆ 1.23 Bitdeer Technologies Group
52 RCL 1.22 Royal Caribbean Cruises Ltd.
53 DECK ðŸš€ 1.22 Deckers Outdoor Corporation
54 TPR 1.20 Tapestry, Inc.
55 NVT 1.19 nVent Electric plc
56 BX 1.18 Blackstone Inc.
57 EL 1.16 Estee Lauder Companies, Inc. (T
58 LCID 1.15 Lucid Group, Inc.
59 FSLR 1.15 First Solar, Inc.
60 FOXA 1.14 Fox Corporation
61 CSCO 1.13 Cisco Systems, Inc.
62 YPF 1.13 YPF Sociedad Anonima
63 ZBH 1.13 Zimmer Biomet Holdings, Inc.
64 CHWY 1.12 Chewy, Inc.
65 NNOX ðŸš€ ðŸ“ˆ 1.10 NANO-X IMAGING LTD
66 DHI 1.10 D.R. Horton, Inc.
67 MCD 1.10 McDonald's Corporation
68 HON 1.10 Honeywell International Inc.
69 MSFT 1.08 Microsoft Corporation
70 DIS 1.07 Walt Disney Company (The)
71 CONL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long COIN Dail
72 HIMS ðŸ“ˆ 1.05 Hims & Hers Health, Inc.
73 HWM 1.04 Howmet Aerospace Inc.
74 EOG 1.04 EOG Resources, Inc.
75 DJT ðŸš€ ðŸ“ˆ 1.04 Trump Media & Technology Group
76 FANG 1.04 Diamondback Energy, Inc.
77 ET 1.03 Energy Transfer LP
78 BITX ðŸ“ˆ 1.03 2x Bitcoin Strategy ETF
79 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
80 COIN ðŸ“ˆ 1.00 Coinbase Global, Inc.