Monday November 3, 2025 Stocks closed lower on above average volume 89 Days Ago $SPOT $SO $FI $META $ORLY $CDE $IREN $AMZN $T $SYM $MDB $SHOP $NCLH $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SPOT ðŸš€ 2.57 Spotify Technology S.A.
2 SO 2.42 Southern Company (The)
3 FI 2.32 Fiserv, Inc.
4 META 2.23 Meta Platforms, Inc.
5 ORLY 2.22 O'Reilly Automotive, Inc.
6 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
7 IREN ðŸš€ ðŸ“ˆ 1.94 IREN LIMITED
8 AMZN 1.93 Amazon.com, Inc.
9 T 1.90 AT&T Inc.
10 SYM ðŸš€ ðŸ“ˆ 1.85 Symbotic Inc.
11 MDB ðŸš€ 1.81 MongoDB, Inc.
12 SHOP ðŸš€ 1.78 Shopify Inc.
13 NCLH 1.76 Norwegian Cruise Line Holdings
14 BAX 1.72 Baxter International Inc.
15 RBLX ðŸ“ˆ 1.70 Roblox Corporation
16 DASH 1.68 DoorDash, Inc.
17 KIM 1.66 Kimco Realty Corporation (HC)
18 NET 1.64 Cloudflare, Inc.
19 ROKU 1.60 Roku, Inc.
20 IP 1.52 International Paper Company
21 GPN ðŸš€ 1.52 Global Payments Inc.
22 APG 1.52 APi Group Corporation
23 WULF ðŸš€ ðŸ“ˆ 1.48 TeraWulf Inc.
24 MOS 1.47 Mosaic Company (The)
25 CMG 1.46 Chipotle Mexican Grill, Inc.
26 VZ 1.46 Verizon Communications Inc.
27 LITE ðŸ“ˆ 1.45 Lumentum Holdings Inc.
28 TMUS 1.44 T-Mobile US, Inc.
29 ACHR ðŸ“ˆ 1.44 Archer Aviation Inc.
30 SN 1.43 SharkNinja, Inc.
31 TSCO 1.42 Tractor Supply Company
32 TOST 1.42 Toast, Inc.
33 SNDK ðŸš€ ðŸ“ˆ 1.42 Sandisk Corporation
34 DT 1.42 Dynatrace, Inc.
35 BROS 1.40 Dutch Bros Inc.
36 ONON 1.39 On Holding AG
37 SWKS 1.38 Skyworks Solutions, Inc.
38 RDDT ðŸš€ ðŸ“ˆ 1.38 Reddit, Inc.
39 SW 1.37 Smurfit WestRock plc
40 AUR ðŸ“ˆ 1.36 Aurora Innovation, Inc.
41 SEDG ðŸš€ ðŸ“ˆ 1.32 SolarEdge Technologies, Inc.
42 NKE ðŸš€ 1.27 Nike, Inc.
43 BLDR 1.25 Builders FirstSource, Inc.
44 CAVA 1.24 CAVA Group, Inc.
45 KHC 1.23 The Kraft Heinz Company
46 AMC ðŸš€ ðŸ“ˆ 1.23 AMC Entertainment Holdings, Inc
47 BTDR ðŸš€ ðŸ“ˆ 1.23 Bitdeer Technologies Group
48 RCL 1.22 Royal Caribbean Cruises Ltd.
49 DECK ðŸš€ 1.22 Deckers Outdoor Corporation
50 TPR ðŸš€ 1.20 Tapestry, Inc.
51 NVT 1.19 nVent Electric plc
52 BX 1.18 Blackstone Inc.
53 EL 1.16 Estee Lauder Companies, Inc. (T
54 FSLR 1.15 First Solar, Inc.
55 FOXA 1.14 Fox Corporation
56 CSCO 1.13 Cisco Systems, Inc.
57 YPF ðŸ“ˆ 1.13 YPF Sociedad Anonima
58 ZBH 1.13 Zimmer Biomet Holdings, Inc.
59 CHWY 1.12 Chewy, Inc.
60 NNOX ðŸš€ 1.10 NANO-X IMAGING LTD
61 DHI 1.10 D.R. Horton, Inc.
62 MCD 1.10 McDonald's Corporation
63 HON 1.10 Honeywell International Inc.
64 MSFT 1.08 Microsoft Corporation
65 DIS 1.07 Walt Disney Company (The)
66 HIMS ðŸš€ ðŸ“ˆ 1.05 Hims & Hers Health, Inc.
67 HWM 1.04 Howmet Aerospace Inc.
68 EOG 1.04 EOG Resources, Inc.
69 DJT ðŸš€ ðŸ“ˆ 1.04 Trump Media & Technology Group
70 FANG 1.04 Diamondback Energy, Inc.
71 ET 1.03 Energy Transfer LP
72 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
73 COIN ðŸ“ˆ 1.00 Coinbase Global, Inc. - 3