Wednesday November 5, 2025 Stocks closed lower on above average volume Today $PINS $ZBH $LYV $CAVA $DT $JHX $EL $MOS $KTOS $SMCI $NCLH $SWKS $ANET $DASH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 PINS 6.40
2 ZBH 6.11
3 LYV 3.21
4 CAVA 2.90
5 DT 2.44
6 JHX ðŸš€ 2.42
7 EL 2.23
8 MOS 2.12
9 KTOS ðŸ“ˆ 2.05
10 SMCI ðŸš€ ðŸ“ˆ 2.03
11 NCLH 1.97
12 SWKS 1.94
13 ANET 1.83
14 DASH 1.81
15 XPEV ðŸš€ ðŸ“ˆ 1.80
16 CRH 1.73
17 ELAN 1.71
18 YUMC 1.59
19 FLUT 1.58
20 GRAB 1.55
21 SRE 1.50
22 YUM 1.48
23 QXO ðŸ“ˆ 1.42
24 PLTU ðŸš€ ðŸ“ˆ 1.39
25 PLTR ðŸš€ ðŸ“ˆ 1.36
26 BAC 1.36
27 SNPS 1.31
28 BEKE 1.29
29 ADM 1.29
30 SPOT 1.29
31 IP 1.26
32 DDOG 1.25
33 HIMS ðŸ“ˆ 1.25
34 TLT 1.24
35 HD 1.20
36 ACHR ðŸš€ ðŸ“ˆ 1.19
37 OWL 1.19
38 CTRA 1.18
39 APA 1.17
40 TMF 1.17
41 DVN 1.16
42 AUR ðŸ“ˆ 1.16
43 PR 1.16
44 ONON 1.15
45 CDNS 1.14
46 UWMC 1.14
47 FIG ðŸš€ 1.13
48 CDE ðŸ“ˆ 1.12
49 DKNG 1.11
50 COST 1.11
51 MSFU 1.11
52 MSFT 1.07
53 GPN 1.07
54 UBER 1.06
55 BA 1.05
56 AMC ðŸš€ ðŸ“ˆ 1.03
57 CHWY 1.02