Thursday November 6, 2025 Stocks closed lower on above average volume Today $CELH $DASH $KMX $CHYM $SN $ROBN $UWMC $LMND $QBTX $MOS $DOCS $DKNG $MNST $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH ðŸš€ 6.91
2 DASH 5.15
3 KMX 5.05
4 CHYM 3.46
5 SN 2.78
6 ROBN ðŸš€ ðŸ“ˆ 2.43
7 UWMC 2.26
8 LMND ðŸš€ ðŸ“ˆ 2.05
9 QBTX ðŸš€ ðŸ“ˆ 2.05
10 MOS 2.05
11 DOCS 2.03
12 DKNG 1.96
13 MNST 1.91
14 FI 1.90
15 VTRS 1.85
16 RIVN 1.85
17 LITE 1.85
18 FFTY 1.83
19 ABNB 1.79
20 RGTU ðŸ“ˆ 1.79
21 BROS 1.75
22 ET 1.73
23 DVN 1.71
24 KHC 1.70
25 EOSE ðŸš€ ðŸ“ˆ 1.65
26 WYNN 1.65
27 PLTU ðŸš€ ðŸ“ˆ 1.63
28 CDNS 1.61
29 DT 1.57
30 QCOM 1.56
31 PCAR 1.56
32 EH 1.55
33 RETL 1.55
34 XYZ 1.55
35 CVNA ðŸ“ˆ 1.54
36 CRCG 1.54
37 SNAP 1.53
38 QXO ðŸ“ˆ 1.53
39 KTOS ðŸ“ˆ 1.51
40 EOG 1.50
41 PTON ðŸš€ ðŸ“ˆ 1.49
42 TEM ðŸ“ˆ 1.45
43 META 1.45
44 CF 1.44
45 CAVA 1.43
46 MCHP 1.42
47 SEDG ðŸš€ ðŸ“ˆ 1.42
48 HIMS ðŸ“ˆ 1.40
49 EL 1.40
50 PLTR ðŸš€ ðŸ“ˆ 1.39
51 CSGP 1.38
52 TQQQ ðŸ“ˆ 1.38
53 HL ðŸš€ ðŸ“ˆ 1.37
54 HOOD ðŸ“ˆ 1.36
55 ARM ðŸš€ ðŸ“ˆ 1.35
56 ONON 1.35
57 CMG 1.34
58 MUFG 1.33
59 ANET 1.33
60 NCLH 1.33
61 U ðŸš€ 1.32
62 MSFT 1.32
63 GGLL ðŸ“ˆ 1.31
64 AUR ðŸ“ˆ 1.30
65 TOST 1.30
66 COST 1.30
67 SOXL ðŸš€ ðŸ“ˆ 1.29
68 COIN ðŸ“ˆ 1.28
69 TMUS 1.26
70 LYB 1.26
71 CCJ 1.25
72 CX 1.24
73 OKLL ðŸ“ˆ 1.24
74 QQQ 1.23
75 MSTR ðŸš€ ðŸ“ˆ 1.23
76 SOFI ðŸ“ˆ 1.22
77 SNPS 1.22
78 UPST ðŸš€ ðŸ“ˆ 1.21
79 SHOP ðŸš€ 1.21
80 MRVL ðŸš€ 1.21
81 MSFU 1.20
82 NVDA 1.19
83 BITX ðŸ“ˆ 1.19
84 BG 1.18
85 DIS 1.18
86 EVGO ðŸš€ ðŸ“ˆ 1.17
87 OWL 1.17
88 ALLY 1.17
89 TER ðŸš€ 1.17
90 RKT 1.16
91 CONL ðŸš€ ðŸ“ˆ 1.16
92 TTD 1.16
93 GPN 1.15
94 AFRM ðŸ“ˆ 1.15
95 CPNG 1.15
96 CRM 1.14
97 SWKS 1.14
98 SNDK ðŸ“ˆ 1.14
99 IREN ðŸš€ ðŸ“ˆ 1.13
100 CDE ðŸ“ˆ 1.13
101 TSLA ðŸ“ˆ 1.12
102 SE ðŸš€ 1.11
103 COF 1.11
104 CART 1.11
105 BEKE 1.10
106 APO 1.10
107 CORZ ðŸ“ˆ 1.09
108 TNA 1.09
109 AMD 1.09
110 TSLL ðŸš€ ðŸ“ˆ 1.09
111 NXT 1.08
112 SPOT 1.08
113 APP ðŸ“ˆ 1.07
114 YUM 1.07
115 NET 1.07
116 NVDL ðŸš€ ðŸ“ˆ 1.06
117 SBUX 1.06
118 SMCI ðŸš€ ðŸ“ˆ 1.05
119 ON 1.05
120 WDAY 1.05
121 SOUX ðŸ“ˆ 1.05
122 ASX 1.05
123 ALB 1.05
124 WFC 1.04
125 UTSL 1.04
126 EXAS 1.04
127 RUN ðŸš€ ðŸ“ˆ 1.04
128 IWM 1.03
129 FCX 1.03
130 ROKU 1.03
131 DJT ðŸš€ ðŸ“ˆ 1.02
132 Z 1.02
133 CRCL ðŸš€ ðŸ“ˆ 1.02
134 ACHR ðŸš€ ðŸ“ˆ 1.01
135 VALE 1.01
136 GOOGL 1.00