Friday November 7, 2025 Stocks closed lower on above average volume Today $CELH $DOCS $FIG $MNST $XPEV $ABNB $TTD $SE $NNOX $ONON $PSTG $EOG $LCID $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CELH ðŸš€ 3.91
2 DOCS 3.87
3 FIG ðŸš€ 2.83
4 MNST 2.64
5 XPEV ðŸš€ ðŸ“ˆ 2.51
6 ABNB 2.29
7 TTD 2.26
8 SE ðŸš€ 1.73
9 NNOX ðŸ“ˆ 1.73
10 ONON 1.64
11 PSTG ðŸš€ 1.62
12 EOG 1.62
13 LCID 1.58
14 CLS ðŸš€ ðŸ“ˆ 1.58
15 TME 1.54
16 GRAB 1.53
17 ROKU 1.53
18 ADI 1.43
19 AMC ðŸš€ ðŸ“ˆ 1.42
20 SOUX ðŸ“ˆ 1.41
21 ZBH 1.28
22 BEKE 1.25
23 SHOP ðŸš€ 1.25
24 GILD 1.24
25 ON 1.24
26 IREN ðŸš€ ðŸ“ˆ 1.22
27 MUFG 1.19
28 MSFT 1.16
29 STM 1.16
30 ET 1.16
31 CNQ 1.14
32 ASML 1.12
33 EXAS 1.12
34 TSLA ðŸ“ˆ 1.11
35 ARM ðŸš€ ðŸ“ˆ 1.10
36 SMCI ðŸš€ ðŸ“ˆ 1.08
37 QCOM 1.05
38 GGLL ðŸ“ˆ 1.03
39 MSFU 1.01
40 TSLL ðŸš€ ðŸ“ˆ 1.00