Monday November 10, 2025 Stocks closed lower on above average volume Today $VG $PINS $CART $IONL $BTDR $EVGO $DOCS $QBTX $ONON $DASH $TTD $EC $ABNB $RGTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 VG ðŸ“ˆ 1.99
2 PINS 1.89
3 CART 1.78
4 IONL ðŸ“ˆ 1.75
5 BTDR ðŸš€ ðŸ“ˆ 1.73
6 EVGO ðŸš€ ðŸ“ˆ 1.72
7 DOCS 1.65
8 QBTX ðŸš€ ðŸ“ˆ 1.62
9 ONON 1.58
10 DASH 1.54
11 TTD 1.52
12 EC 1.47
13 ABNB 1.46
14 RGTU ðŸ“ˆ 1.43
15 SMR ðŸ“ˆ 1.38
16 BLDR 1.36
17 CRCG 1.35
18 MCHP 1.30
19 DT 1.29
20 CDE ðŸ“ˆ 1.28
21 PTON ðŸš€ ðŸ“ˆ 1.27
22 FFTY 1.26
23 RETL 1.25
24 UTSL 1.22
25 CMG 1.22
26 BEKE 1.21
27 ACHR ðŸš€ ðŸ“ˆ 1.20
28 NCLH 1.17
29 TME 1.15
30 CRWV ðŸš€ ðŸ“ˆ 1.14
31 DELL 1.13
32 ROBN ðŸš€ ðŸ“ˆ 1.11
33 NWSA 1.11
34 AXP 1.10
35 UPS 1.09
36 CSGP 1.08
37 FIG ðŸš€ 1.08
38 QS ðŸš€ ðŸ“ˆ 1.08
39 LYB 1.06
40 NBIS ðŸš€ ðŸ“ˆ 1.06
41 COST 1.06
42 SWKS 1.05
43 OVV 1.04
44 SBUX 1.01
45 OKLL ðŸ“ˆ 1.01
46 GFS 1.01
47 WULF ðŸš€ ðŸ“ˆ 1.01
48 GILD 1.00
49 UL 1.00