Monday November 17, 2025 Stocks closed lower on above average volume 80 Days Ago $XPEV $YMM $OWL $DELL $ALB $DOCS $XP $CRCL $COF $QUBT $GOOG $GOOGL $COIN $DB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 XPEV ðŸš€ ðŸ“ˆ 3.05 XPeng Inc.
2 YMM 3.04 Full Truck Alliance Co. Ltd.
3 OWL 2.13 Blue Owl Capital Inc.
4 DELL ðŸš€ 2.09 Dell Technologies Inc.
5 ALB ðŸ“ˆ 1.90 Albemarle Corporation
6 DOCS 1.83 Doximity, Inc.
7 XP 1.81 XP Inc.
8 CRCL ðŸš€ ðŸ“ˆ 1.74 Circle Internet Group, Inc.
9 COF 1.71 Capital One Financial Corporati
10 QUBT ðŸš€ ðŸ“ˆ 1.66 Quantum Computing Inc.
11 GOOG 1.62 Alphabet Inc.
12 GOOGL 1.60 Alphabet Inc.
13 COIN ðŸ“ˆ 1.60 Coinbase Global, Inc. - 3
14 DB 1.59 Deutsche Bank AG
15 LYG 1.56 Lloyds Banking Group Plc
16 ENTG 1.56 Entegris, Inc.
17 CELH ðŸš€ 1.54 Celsius Holdings, Inc.
18 MSTR ðŸ“ˆ 1.54 Strategy Inc
19 DJT ðŸš€ ðŸ“ˆ 1.51 Trump Media & Technology Group
20 NET 1.42 Cloudflare, Inc.
21 CNQ 1.41 Canadian Natural Resources Limi
22 BBWI 1.40 Bath & Body Works, Inc.
23 AMC ðŸš€ ðŸ“ˆ 1.38 AMC Entertainment Holdings, Inc
24 SHOP ðŸš€ 1.37 Shopify Inc.
25 UAA 1.36 Under Armour, Inc.
26 AXP 1.36 American Express Company
27 IWM 1.35 iShares Russell 2000 ETF
28 BCS 1.35 Barclays PLC
29 HPE 1.35 Hewlett Packard Enterprise Comp
30 ING 1.35 ING Group, N.V.
31 FLUT 1.34 Flutter Entertainment plc
32 LYV 1.33 Live Nation Entertainment, Inc.
33 BP 1.32 BP p.l.c.
34 FIG ðŸš€ 1.31 Figma, Inc.
35 LEN 1.31 Lennar Corporation
36 MUFG 1.29 Mitsubishi UFJ Financial Group,
37 UAL ðŸš€ ðŸ“ˆ 1.26 United Airlines Holdings, Inc.
38 CHYM 1.25 Chime Financial, Inc.
39 SWKS 1.25 Skyworks Solutions, Inc.
40 NTAP 1.24 NetApp, Inc.
41 CNM 1.24 Core & Main, Inc.
42 BMNR ðŸ“ˆ 1.24 BitMine Immersion Technologies,
43 ZBH 1.22 Zimmer Biomet Holdings, Inc.
44 TME 1.22 Tencent Music Entertainment Gro
45 PDD 1.21 PDD Holdings Inc.
46 AMZN 1.20 Amazon.com, Inc.
47 KDP 1.19 Keurig Dr Pepper Inc.
48 CSCO 1.18 Cisco Systems, Inc.
49 ADI 1.18 Analog Devices, Inc.
50 CART 1.17 Maplebear Inc.
51 RIVN ðŸš€ ðŸ“ˆ 1.16 Rivian Automotive, Inc.
52 MGM 1.15 MGM Resorts International
53 HOOD ðŸ“ˆ 1.14 Robinhood Markets, Inc.
54 PYPL 1.14 PayPal Holdings, Inc.
55 MU ðŸ“ˆ 1.13 Micron Technology, Inc.
56 LI 1.12 Li Auto Inc.
57 SN 1.12 SharkNinja, Inc.
58 HD 1.11 Home Depot, Inc. (The)
59 ROST 1.11 Ross Stores, Inc.
60 MOS 1.09 Mosaic Company (The)
61 ANET 1.09 Arista Networks, Inc.
62 DIS 1.09 Walt Disney Company (The)
63 OKTA ðŸš€ 1.08 Okta, Inc.
64 QQQ 1.08 Invesco QQQ Trust, Series 1
65 AEG 1.07 Aegon Ltd. New York Registry Sh
66 NWG 1.05 NatWest Group plc
67 MCHP ðŸ“ˆ 1.05 Microchip Technology Incorporat
68 SMR ðŸ“ˆ 1.04 NuScale Power Corporation
69 RCL 1.04 Royal Caribbean Cruises Ltd.
70 ULTA 1.04 Ulta Beauty, Inc.
71 SMCI ðŸš€ ðŸ“ˆ 1.04 Super Micro Computer, Inc.
72 SPY 1.04 State Street SPDR S&P 500 ETF T
73 BLDR 1.03 Builders FirstSource, Inc.
74 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
75 ACHR ðŸ“ˆ 1.02 Archer Aviation Inc.
76 ABNB 1.02 Airbnb, Inc.
77 NXPI 1.01 NXP Semiconductors N.V.
78 COO 1.01 The Cooper Companies, Inc.
79 SOFI ðŸ“ˆ 1.01 SoFi Technologies, Inc.
80 NXT ðŸ“ˆ 1.01 Nextpower Inc.
81 BLSH 1.00 Bullish