Tuesday November 18, 2025 Stocks closed lower on above average volume 78 Days Ago $HD $PDD $JHX $XP $SNDK $FLEX $MSFT $GOOGL $D $QQQ $ENTG $GOOG $APTV $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HD 2.65 Home Depot, Inc. (The)
2 PDD 2.43 PDD Holdings Inc.
3 JHX ðŸš€ 2.27 James Hardie Industries plc.
4 XP 1.93 XP Inc.
5 SNDK ðŸš€ ðŸ“ˆ 1.66 Sandisk Corporation
6 FLEX 1.53 Flex Ltd.
7 MSFT 1.52 Microsoft Corporation
8 GOOGL 1.49 Alphabet Inc.
9 D 1.48 Dominion Energy, Inc.
10 QQQ 1.42 Invesco QQQ Trust, Series 1
11 ENTG 1.40 Entegris, Inc.
12 GOOG 1.40 Alphabet Inc.
13 APTV 1.37 Aptiv PLC
14 SPY 1.36 State Street SPDR S&P 500 ETF T
15 HON 1.28 Honeywell International Inc.
16 MCHP ðŸ“ˆ 1.28 Microchip Technology Incorporat
17 HPE 1.26 Hewlett Packard Enterprise Comp
18 B 1.25 Barrick Mining Corporation
19 MU ðŸ“ˆ 1.25 Micron Technology, Inc.
20 V 1.23 Visa Inc.
21 CSCO 1.20 Cisco Systems, Inc.
22 TECK 1.20 Teck Resources Ltd
23 MRVL 1.19 Marvell Technology, Inc.
24 TMUS 1.19 T-Mobile US, Inc.
25 MFG 1.18 Mizuho Financial Group, Inc. Sp
26 COST 1.18 Costco Wholesale Corporation
27 AMZN 1.17 Amazon.com, Inc.
28 ANET 1.16 Arista Networks, Inc.
29 XYZ 1.15 Block, Inc.
30 NVDA 1.15 NVIDIA Corporation
31 FCX 1.15 Freeport-McMoRan, Inc.
32 WMT 1.13 Walmart Inc.
33 BBWI 1.13 Bath & Body Works, Inc.
34 CIEN ðŸ“ˆ 1.13 Ciena Corporation
35 NXPI 1.12 NXP Semiconductors N.V.
36 ABNB 1.11 Airbnb, Inc.
37 TOST 1.10 Toast, Inc.
38 LRCX 1.07 Lam Research Corporation
39 ORLY 1.06 O'Reilly Automotive, Inc.
40 EVGO ðŸš€ ðŸ“ˆ 1.04 EVgo Inc.
41 CDNS 1.04 Cadence Design Systems, Inc.
42 SYM ðŸš€ ðŸ“ˆ 1.04 Symbotic Inc.
43 TIGR ðŸš€ ðŸ“ˆ 1.01 UP Fintech Holding Limited
44 CLS ðŸš€ ðŸ“ˆ 1.00 Celestica, Inc.