Thursday November 20, 2025 Stocks closed lower on above average volume Ten Days Ago $EXAS $BBWI $NNOX $DASH $PANW $GGLL $TQQQ $SNDK $SOXL $XYZ $IWM $UBER $BITX $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EXAS ðŸš€ ðŸ“ˆ 16.23 Exact Sciences Corporation
2 BBWI 5.47 Bath & Body Works, Inc.
3 NNOX ðŸš€ ðŸ“ˆ 4.60 NANO-X IMAGING LTD
4 DASH 3.08 DoorDash, Inc.
5 PANW 2.99 Palo Alto Networks, Inc.
6 GGLL ðŸ“ˆ 2.85 Direxion Daily GOOGL Bull 2X Sh
7 TQQQ 2.74 ProShares UltraPro QQQ
8 SNDK ðŸ“ˆ 2.55 Sandisk Corporation
9 SOXL ðŸš€ ðŸ“ˆ 2.50 Direxion Daily Semiconductor Bu
10 XYZ 2.29 Block, Inc.
11 IWM 2.22 iShares Russell 2000 ETF
12 UBER 2.20 Uber Technologies, Inc.
13 BITX ðŸ“ˆ 2.13 2x Bitcoin Strategy ETF
14 SE ðŸš€ 2.12 Sea Limited
15 NVDL ðŸš€ ðŸ“ˆ 2.06 GraniteShares 2x Long NVDA Dail
16 MSTR ðŸ“ˆ 2.06 Strategy Inc
17 GH ðŸš€ ðŸ“ˆ 1.94 Guardant Health, Inc.
18 DT 1.90 Dynatrace, Inc.
19 DDOG ðŸš€ 1.89 Datadog, Inc.
20 QQQ 1.89 Invesco QQQ Trust, Series 1
21 SPY 1.88 SPDR S&P 500
22 RBLX 1.88 Roblox Corporation
23 EC 1.84 Ecopetrol S.A.
24 MUFG 1.83 Mitsubishi UFJ Financial Group,
25 LITE ðŸ“ˆ 1.83 Lumentum Holdings Inc.
26 NVDA 1.79 NVIDIA Corporation
27 GOOGL 1.76 Alphabet Inc.
28 ROBN ðŸš€ ðŸ“ˆ 1.75 T-Rex 2X Long HOOD Daily Target
29 MU 1.73 Micron Technology, Inc.
30 EOSE ðŸš€ ðŸ“ˆ 1.73 Eos Energy Enterprises, Inc.
31 TCOM 1.71 Trip.com Group Limited
32 NBIS ðŸš€ ðŸ“ˆ 1.70 Nebius Group N.V.
33 ROST 1.69 Ross Stores, Inc.
34 WULF ðŸš€ ðŸ“ˆ 1.67 TeraWulf Inc.
35 NVT 1.67 nVent Electric plc
36 VIK 1.64 Viking Holdings Ltd
37 GEV 1.62 GE Vernova Inc.
38 TNA 1.59 Direxion Small Cap Bull 3X Shar
39 CRDO ðŸ“ˆ 1.58 Credo Technology Group Holding
40 GOOG 1.57 Alphabet Inc.
41 EQNR 1.56 Equinor ASA
42 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc.
43 KLAR 1.53 Klarna Group plc
44 OWL 1.51 Blue Owl Capital Inc.
45 VLO 1.50 Valero Energy Corporation
46 BA 1.49 Boeing Company (The)
47 LMND ðŸš€ ðŸ“ˆ 1.49 Lemonade, Inc.
48 YMM 1.48 Full Truck Alliance Co. Ltd.
49 CLS ðŸš€ ðŸ“ˆ 1.47 Celestica, Inc.
50 SHOP ðŸš€ 1.47 Shopify Inc.
51 RETL 1.46 Direxion Daily Retail Bull 3X S
52 ALB 1.46 Albemarle Corporation
53 YINN ðŸ“ˆ 1.44 Direxion Daily FTSE China Bull
54 CIEN ðŸ“ˆ 1.44 Ciena Corporation
55 PSTG ðŸš€ 1.43 Pure Storage, Inc.
56 ET 1.43 Energy Transfer LP
57 CRCL ðŸš€ ðŸ“ˆ 1.43 Circle Internet Group, Inc.
58 ENTG 1.42 Entegris, Inc.
59 CF 1.42 CF Industries Holdings, Inc.
60 ABNB 1.41 Airbnb, Inc.
61 BEKE 1.39 KE Holdings Inc
62 IREN ðŸš€ ðŸ“ˆ 1.39 IREN LIMITED
63 CSGP 1.39 CoStar Group, Inc.
64 SCHW 1.38 Charles Schwab Corporation (The
65 PLTR ðŸš€ ðŸ“ˆ 1.37 Palantir Technologies Inc.
66 TME 1.37 Tencent Music Entertainment Gro
67 SPOT 1.37 Spotify Technology S.A.
68 COF 1.36 Capital One Financial Corporati
69 APTV 1.36 Aptiv PLC
70 BMNR ðŸ“ˆ 1.35 BitMine Immersion Technologies,
71 AAPU 1.34 Direxion Daily AAPL Bull 2X Sha
72 TGT 1.34 Target Corporation
73 CNQ 1.34 Canadian Natural Resources Limi
74 AEG 1.33 Aegon Ltd. New York Registry Sh
75 LYG 1.33 Lloyds Banking Group Plc
76 CRWV ðŸš€ ðŸ“ˆ 1.32 CoreWeave, Inc.
77 BE ðŸš€ ðŸ“ˆ 1.32 Bloom Energy Corporation
78 DOCS 1.32 Doximity, Inc.
79 FAS 1.32 Direxion Financial Bull 3X Shar
80 COHR 1.31 Coherent Corp.
81 SYM ðŸš€ ðŸ“ˆ 1.31 Symbotic Inc.
82 PDD 1.30 PDD Holdings Inc.
83 MFG 1.30 Mizuho Financial Group, Inc. Sp
84 MCHP 1.30 Microchip Technology Incorporat
85 AVGO 1.30 Broadcom Inc.
86 TER ðŸš€ 1.29 Teradyne, Inc.
87 ADI 1.29 Analog Devices, Inc.
88 GILD 1.28 Gilead Sciences, Inc.
89 TOST 1.27 Toast, Inc.
90 CSCO 1.27 Cisco Systems, Inc.
91 RUN ðŸš€ ðŸ“ˆ 1.27 Sunrun Inc.
92 ASML 1.26 ASML Holding N.V. - New York Re
93 STM 1.26 STMicroelectronics N.V.
94 VRT 1.26 Vertiv Holdings, LLC
95 SYF 1.26 Synchrony Financial
96 MSFU 1.26 Direxion Daily MSFT Bull 2X Sha
97 CONL ðŸš€ ðŸ“ˆ 1.25 GraniteShares 2x Long COIN Dail
98 ING 1.25 ING Group, N.V.
99 SOFI ðŸ“ˆ 1.25 SoFi Technologies, Inc.
100 HOOD ðŸ“ˆ 1.23 Robinhood Markets, Inc.
101 TSLL ðŸš€ ðŸ“ˆ 1.22 Direxion Daily TSLA Bull 2X Sha
102 APH 1.22 Amphenol Corporation
103 SWKS 1.22 Skyworks Solutions, Inc.
104 PYPL 1.22 PayPal Holdings, Inc.
105 NXPI 1.22 NXP Semiconductors N.V.
106 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
107 PLTU ðŸš€ ðŸ“ˆ 1.21 Direxion Daily PLTR Bull 2X Sha
108 SMCI ðŸš€ ðŸ“ˆ 1.21 Super Micro Computer, Inc.
109 ANET 1.21 Arista Networks, Inc.
110 TIGR ðŸš€ ðŸ“ˆ 1.21 UP Fintech Holding Limited
111 SMR ðŸ“ˆ 1.20 NuScale Power Corporation
112 ASX 1.20 ASE Technology Holding Co., Ltd
113 NU 1.20 Nu Holdings Ltd.
114 GRAB 1.20 Grab Holdings Limited
115 SEDG ðŸš€ ðŸ“ˆ 1.20 SolarEdge Technologies, Inc.
116 TSLA ðŸ“ˆ 1.19 Tesla, Inc.
117 WELL 1.19 Welltower Inc.
118 W ðŸ“ˆ 1.19 Wayfair Inc.
119 MSFT 1.18 Microsoft Corporation
120 MRVL ðŸš€ 1.18 Marvell Technology, Inc.
121 APLD ðŸš€ ðŸ“ˆ 1.17 Applied Digital Corporation
122 DB 1.17 Deutsche Bank AG
123 OVV 1.17 Ovintiv Inc. (DE)
124 ON 1.16 ON Semiconductor Corporation
125 AXP 1.16 American Express Company
126 LRCX 1.16 Lam Research Corporation
127 DVN 1.16 Devon Energy Corporation
128 WDAY 1.15 Workday, Inc.
129 SO 1.15 Southern Company (The)
130 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
131 META 1.15 Meta Platforms, Inc.
132 GS 1.14 Goldman Sachs Group, Inc. (The)
133 BLSH 1.14 Bullish
134 APG 1.14 APi Group Corporation
135 SIRI 1.14 SiriusXM Holdings Inc.
136 FUTU ðŸ“ˆ 1.14 Futu Holdings Limited
137 ZTO 1.13 ZTO Express (Cayman) Inc.
138 FFTY 1.13 Innovator IBD 50 ETF
139 WDC ðŸ“ˆ 1.13 Western Digital Corporation
140 BX 1.12 Blackstone Inc.
141 DELL 1.12 Dell Technologies Inc.
142 IBKR 1.12 Interactive Brokers Group, Inc.
143 CHYM 1.12 Chime Financial, Inc.
144 BAX 1.11 Baxter International Inc.
145 PTON ðŸš€ ðŸ“ˆ 1.11 Peloton Interactive, Inc.
146 AUR ðŸ“ˆ 1.10 Aurora Innovation, Inc.
147 SONY 1.10 Sony Group Corporation
148 QCOM 1.10 QUALCOMM Incorporated
149 CRH 1.09 CRH PLC
150 CCJ 1.09 Cameco Corporation
151 ZS 1.08 Zscaler, Inc.
152 TMUS 1.08 T-Mobile US, Inc.
153 GFI 1.08 Gold Fields Limited
154 BKR 1.08 Baker Hughes Company
155 APO 1.07 Apollo Global Management, Inc.
156 TSM 1.07 Taiwan Semiconductor Manufactur
157 UTSL 1.07 Direxion Daily Utilities Bull 3
158 HWM 1.07 Howmet Aerospace Inc.
159 BLDR 1.07 Builders FirstSource, Inc.
160 KIM 1.07 Kimco Realty Corporation (HC)
161 CELH ðŸš€ 1.07 Celsius Holdings, Inc.
162 LI 1.06 Li Auto Inc.
163 AR 1.06 Antero Resources Corporation
164 ERIC ðŸš€ 1.05 Ericsson
165 BAC 1.05 Bank of America Corporation
166 FANG 1.05 Diamondback Energy, Inc.
167 SGI 1.04 Somnigroup International Inc.
168 AI ðŸš€ 1.04 C3.ai, Inc.
169 NTAP 1.04 NetApp, Inc.
170 ACHR ðŸš€ ðŸ“ˆ 1.03 Archer Aviation Inc.
171 NTR 1.03 Nutrien Ltd.
172 TECK 1.03 Teck Resources Ltd
173 COST 1.03 Costco Wholesale Corporation
174 AMD 1.03 Advanced Micro Devices, Inc.
175 ROKU 1.02 Roku, Inc.
176 CAVA 1.02 CAVA Group, Inc.
177 RKLB ðŸš€ ðŸ“ˆ 1.02 Rocket Lab Corporation
178 YUMC 1.02 Yum China Holdings, Inc.
179 ERX 1.02 Direxion Energy Bull 2X Shares
180 SMFG 1.02 Sumitomo Mitsui Financial Group
181 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.
182 NET 1.01 Cloudflare, Inc.
183 V 1.01 Visa Inc.
184 FLEX 1.01 Flex Ltd.
185 NXT 1.01 Nextpower Inc.
186 VOD 1.00 Vodafone Group Plc