Friday November 21, 2025 Stocks closed lower on above average volume 76 Days Ago $BBWI $WMT $BE $MSTR $SNDK $NVDA $NBIS $ORCL $ANET $UBER $XYZ $NVT $ET $SNOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BBWI 3.56 Bath & Body Works, Inc.
2 WMT 2.45 Walmart Inc.
3 BE ðŸš€ ðŸ“ˆ 2.32 Bloom Energy Corporation
4 MSTR ðŸ“ˆ 2.15 Strategy Inc
5 SNDK ðŸš€ ðŸ“ˆ 1.89 Sandisk Corporation
6 NVDA 1.79 NVIDIA Corporation
7 NBIS ðŸš€ ðŸ“ˆ 1.69 Nebius Group N.V.
8 ORCL ðŸš€ 1.69 Oracle Corporation
9 ANET 1.68 Arista Networks, Inc.
10 UBER 1.66 Uber Technologies, Inc.
11 XYZ 1.63 Block, Inc.
12 NVT 1.61 nVent Electric plc
13 ET 1.59 Energy Transfer LP
14 SNOW 1.50 Snowflake Inc.
15 PANW 1.49 Palo Alto Networks, Inc.
16 MSFT 1.43 Microsoft Corporation
17 IBKR 1.42 Interactive Brokers Group, Inc.
18 GEV ðŸš€ 1.39 GE Vernova Inc.
19 RBLX ðŸ“ˆ 1.36 Roblox Corporation
20 VST ðŸ“ˆ 1.33 Vistra Corp.
21 HTHT 1.32 H World Group Limited
22 AVGO 1.28 Broadcom Inc.
23 VTR 1.28 Ventas, Inc.
24 VRT ðŸš€ ðŸ“ˆ 1.26 Vertiv Holdings, LLC
25 DDOG ðŸš€ 1.26 Datadog, Inc.
26 MDB ðŸš€ 1.26 MongoDB, Inc.
27 GRAB 1.26 Grab Holdings Limited
28 PLTR ðŸ“ˆ 1.24 Palantir Technologies Inc.
29 COIN ðŸ“ˆ 1.22 Coinbase Global, Inc. - 3
30 BMNR ðŸ“ˆ 1.20 BitMine Immersion Technologies,
31 ARM ðŸ“ˆ 1.20 Arm Holdings plc
32 EOSE ðŸš€ ðŸ“ˆ 1.18 Eos Energy Enterprises, Inc.
33 HOOD ðŸ“ˆ 1.17 Robinhood Markets, Inc.
34 CCJ 1.17 Cameco Corporation
35 CNQ 1.16 Canadian Natural Resources Limi
36 IREN ðŸš€ ðŸ“ˆ 1.15 IREN LIMITED
37 WULF ðŸš€ ðŸ“ˆ 1.14 TeraWulf Inc.
38 EC 1.13 Ecopetrol S.A.
39 FIGR ðŸš€ ðŸ“ˆ 1.13 Figure Technology Solutions, In
40 ZS 1.13 Zscaler, Inc.
41 NEE 1.13 NextEra Energy, Inc.
42 JPM 1.12 JP Morgan Chase & Co.
43 CRWD 1.11 CrowdStrike Holdings, Inc.
44 APLD ðŸš€ ðŸ“ˆ 1.10 Applied Digital Corporation
45 CELH ðŸš€ 1.09 Celsius Holdings, Inc.
46 WDC ðŸ“ˆ 1.09 Western Digital Corporation
47 TSLA ðŸ“ˆ 1.08 Tesla, Inc.
48 BA 1.08 Boeing Company (The)
49 AMD 1.07 Advanced Micro Devices, Inc.
50 CX 1.02 Cemex, S.A.B. de C.V. Sponsored
51 NET 1.00 Cloudflare, Inc.