Monday November 24, 2025 Stocks closed lower on above average volume 74 Days Ago $ZM $TSCO $PANW $NNOX $BBY $IP $CELH $FOXA $SYM $NXPI $DASH $CCL $RCL $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ZM 3.45 Zoom Communications, Inc.
2 TSCO 2.98 Tractor Supply Company
3 PANW 2.15 Palo Alto Networks, Inc.
4 NNOX ðŸš€ 2.15 NANO-X IMAGING LTD
5 BBY 2.04 Best Buy Co., Inc.
6 IP 1.74 International Paper Company
7 CELH ðŸš€ 1.71 Celsius Holdings, Inc.
8 FOXA 1.68 Fox Corporation
9 SYM ðŸš€ ðŸ“ˆ 1.62 Symbotic Inc.
10 NXPI 1.61 NXP Semiconductors N.V.
11 DASH 1.58 DoorDash, Inc.
12 CCL 1.57 Carnival Corporation
13 RCL 1.54 Royal Caribbean Cruises Ltd.
14 MSFT 1.47 Microsoft Corporation
15 EC 1.42 Ecopetrol S.A.
16 EQNR 1.41 Equinor ASA
17 TMUS 1.40 T-Mobile US, Inc.
18 ULTA 1.40 Ulta Beauty, Inc.
19 NWSA 1.38 News Corporation
20 UBER 1.35 Uber Technologies, Inc.
21 CPB 1.34 The Campbell's Company
22 COST 1.33 Costco Wholesale Corporation
23 DOCS 1.29 Doximity, Inc.
24 ABNB 1.29 Airbnb, Inc.
25 ADBE 1.29 Adobe Inc.
26 EXEL 1.28 Exelixis, Inc.
27 VG ðŸš€ ðŸ“ˆ 1.26 Venture Global, Inc.
28 PSKY ðŸš€ 1.26 Paramount Skydance Corporation
29 SJM 1.24 The J.M. Smucker Company
30 KHC 1.23 The Kraft Heinz Company
31 LYV 1.20 Live Nation Entertainment, Inc.
32 XOM 1.19 Exxon Mobil Corporation
33 HD 1.18 Home Depot, Inc. (The)
34 T 1.17 AT&T Inc.
35 ORLY 1.16 O'Reilly Automotive, Inc.
36 VIK 1.16 Viking Holdings Ltd
37 PCAR 1.14 PACCAR Inc.
38 TJX 1.13 TJX Companies, Inc. (The)
39 GILD 1.13 Gilead Sciences, Inc.
40 HON 1.10 Honeywell International Inc.
41 WMT 1.09 Walmart Inc.
42 TEAM 1.08 Atlassian Corporation
43 PYPL 1.07 PayPal Holdings, Inc.
44 NCLH 1.07 Norwegian Cruise Line Holdings
45 SBUX 1.06 Starbucks Corporation
46 CHWY 1.05 Chewy, Inc.
47 BALL 1.05 Ball Corporation
48 DECK ðŸš€ 1.04 Deckers Outdoor Corporation
49 TTD ðŸš€ 1.03 The Trade Desk, Inc.
50 KDP 1.02 Keurig Dr Pepper Inc.
51 YUM 1.02 Yum! Brands, Inc.
52 NTR 1.02 Nutrien Ltd.
53 DT 1.01 Dynatrace, Inc.
54 ET 1.01 Energy Transfer LP
55 MOS 1.01 Mosaic Company (The)