Tuesday November 25, 2025 Stocks closed lower on above average volume 73 Days Ago $GOOGL $GOOG $OMC $BABA $EH $SPOT $SNDK $NIO $MSTR $ET $BMNR $TMUS $TOST $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 GOOGL 2.35 Alphabet Inc.
2 GOOG 2.12 Alphabet Inc.
3 OMC ðŸš€ 1.83 Omnicom Group Inc.
4 BABA 1.51 Alibaba Group Holding Limited
5 EH 1.48 EHang Holdings Limited
6 SPOT ðŸš€ 1.40 Spotify Technology S.A.
7 SNDK ðŸš€ ðŸ“ˆ 1.34 Sandisk Corporation
8 NIO ðŸš€ ðŸ“ˆ 1.34 NIO Inc.
9 MSTR ðŸ“ˆ 1.34 Strategy Inc
10 ET 1.14 Energy Transfer LP
11 BMNR ðŸ“ˆ 1.08 BitMine Immersion Technologies,
12 TMUS 1.07 T-Mobile US, Inc.
13 TOST 1.06 Toast, Inc.
14 LI 1.01 Li Auto Inc.
15 UBER 1.01 Uber Technologies, Inc.