Wednesday November 26, 2025 Stocks closed lower on above average volume 72 Days Ago $NTNX $ZS $SNDK $NTAP $DELL $OMC $ZM $AEG $NNOX $GOOGL $VIK $NIO $CPB $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NTNX 6.62 Nutanix, Inc.
2 ZS 6.34 Zscaler, Inc.
3 SNDK ðŸš€ ðŸ“ˆ 3.71 Sandisk Corporation
4 NTAP 2.39 NetApp, Inc.
5 DELL ðŸš€ 2.10 Dell Technologies Inc.
6 OMC ðŸš€ 1.68 Omnicom Group Inc.
7 ZM 1.67 Zoom Communications, Inc.
8 AEG 1.50 Aegon Ltd. New York Registry Sh
9 NNOX ðŸš€ 1.48 NANO-X IMAGING LTD
10 GOOGL 1.38 Alphabet Inc.
11 VIK 1.33 Viking Holdings Ltd
12 NIO ðŸš€ ðŸ“ˆ 1.29 NIO Inc.
13 CPB 1.26 The Campbell's Company
14 COO 1.26 The Cooper Companies, Inc.
15 GOOG 1.25 Alphabet Inc.
16 BABA 1.23 Alibaba Group Holding Limited
17 MSFT 1.14 Microsoft Corporation
18 PANW 1.04 Palo Alto Networks, Inc.