Wednesday November 26, 2025 Stocks closed lower on above average volume Six Days Ago $NTNX $ZS $SNDK $NTAP $DELL $GGLL $OMC $ZM $AEG $NNOX $MSFU $GOOGL $VIK $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NTNX 6.62 Nutanix, Inc.
2 ZS 6.34 Zscaler, Inc.
3 SNDK ðŸ“ˆ 3.71 Sandisk Corporation
4 NTAP 2.39 NetApp, Inc.
5 DELL 2.10 Dell Technologies Inc.
6 GGLL ðŸ“ˆ 1.85 Direxion Daily GOOGL Bull 2X Sh
7 OMC 1.68 Omnicom Group Inc.
8 ZM 1.67 Zoom Communications, Inc.
9 AEG 1.50 Aegon Ltd. New York Registry Sh
10 NNOX ðŸš€ ðŸ“ˆ 1.48 NANO-X IMAGING LTD
11 MSFU 1.46 Direxion Daily MSFT Bull 2X Sha
12 GOOGL 1.38 Alphabet Inc.
13 VIK 1.33 Viking Holdings Ltd
14 NIO ðŸš€ ðŸ“ˆ 1.29 NIO Inc.
15 CPB 1.26 The Campbell's Company
16 COO 1.26 The Cooper Companies, Inc.
17 GOOG 1.25 Alphabet Inc.
18 BABA 1.23 Alibaba Group Holding Limited
19 MSFT 1.14 Microsoft Corporation
20 PANW 1.04 Palo Alto Networks, Inc.
21 NVDL ðŸš€ ðŸ“ˆ 1.01 GraniteShares 2x Long NVDA Dail