Thursday September 25, 2025 Stocks closed lower on above average volume 62 Days Ago $FCX $NTR $SNDK $XEL $ACN $MSTR $AMZU $MOS $CRWV $ORCL $IONQ $CLSK $MARA $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FCX 4.80 Freeport-McMoRan, Inc.
2 NTR 2.96 Nutrien Ltd.
3 SNDK ðŸ“ˆ 2.58 Sandisk Corporation
4 XEL 2.43 Xcel Energy Inc.
5 ACN 1.95 Accenture plc
6 MSTR ðŸ“ˆ 1.94 Strategy Inc
7 AMZU 1.94 Direxion Daily AMZN Bull 2X Sha
8 MOS 1.92 Mosaic Company (The)
9 CRWV ðŸš€ ðŸ“ˆ 1.91 CoreWeave, Inc.
10 ORCL ðŸš€ 1.86 Oracle Corporation
11 IONQ ðŸš€ ðŸ“ˆ 1.85 IonQ, Inc.
12 CLSK ðŸ“ˆ 1.60 CleanSpark, Inc.
13 MARA ðŸš€ 1.54 MARA Holdings, Inc.
14 SERV ðŸš€ ðŸ“ˆ 1.52 Serve Robotics Inc.
15 COO 1.51 The Cooper Companies, Inc.
16 JD 1.49 JD.com, Inc.
17 CF 1.46 CF Industries Holdings, Inc.
18 AU 1.45 AngloGold Ashanti PLC
19 UTSL 1.45 Direxion Daily Utilities Bull 3
20 MU 1.43 Micron Technology, Inc.
21 UPST ðŸš€ ðŸ“ˆ 1.38 Upstart Holdings, Inc.
22 AAL 1.33 American Airlines Group, Inc.
23 BITX ðŸ“ˆ 1.32 2x Bitcoin Strategy ETF
24 BTDR ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
25 NNOX ðŸš€ ðŸ“ˆ 1.30 NANO-X IMAGING LTD
26 GILD 1.29 Gilead Sciences, Inc.
27 SMR ðŸ“ˆ 1.28 NuScale Power Corporation
28 CHYM 1.26 Chime Financial, Inc.
29 AEG 1.26 Aegon Ltd. New York Registry Sh
30 ONON 1.20 On Holding AG
31 COST 1.20 Costco Wholesale Corporation
32 TMO 1.19 Thermo Fisher Scientific Inc
33 NBIS ðŸš€ ðŸ“ˆ 1.18 Nebius Group N.V.
34 SOUN ðŸš€ ðŸ“ˆ 1.15 SoundHound AI, Inc.
35 GFI 1.15 Gold Fields Limited
36 BBWI 1.13 Bath & Body Works, Inc.
37 STX ðŸ“ˆ 1.13 Seagate Technology Holdings PLC
38 AMZN 1.12 Amazon.com, Inc.
39 PBR-A 1.11 Petroleo Brasileiro S.A. Petrob
40 XP 1.11 XP Inc.
41 CSGP 1.11 CoStar Group, Inc.
42 SHOP ðŸš€ 1.11 Shopify Inc.
43 ASTS ðŸ“ˆ 1.11 AST SpaceMobile, Inc.
44 PBR 1.09 Petroleo Brasileiro S.A. Petrob
45 CAH 1.09 Cardinal Health, Inc.
46 TSLA ðŸ“ˆ 1.09 Tesla, Inc.
47 TSLL ðŸš€ ðŸ“ˆ 1.06 Direxion Daily TSLA Bull 2X Sha
48 TRU 1.05 TransUnion
49 AMC ðŸš€ ðŸ“ˆ 1.05 AMC Entertainment Holdings, Inc
50 LYB ðŸš€ 1.03 LyondellBasell Industries NV
51 EC 1.03 Ecopetrol S.A.
52 CDNS 1.02 Cadence Design Systems, Inc.
53 HON 1.02 Honeywell International Inc.
54 RKLB ðŸ“ˆ 1.01 Rocket Lab Corporation