Monday December 1, 2025 Stocks closed lower on above average volume Eight Days Ago $CPNG $UTSL $ZS $SNPS $BBY $BEKE $BITX $SEDG $CRDO $TLT $BMNR $PAAS $MUFG $WRB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG 2.74 Coupang, Inc.
2 UTSL 2.38 Direxion Daily Utilities Bull 3
3 ZS 2.22 Zscaler, Inc.
4 SNPS 2.21 Synopsys, Inc.
5 BBY 1.64 Best Buy Co., Inc.
6 BEKE 1.53 KE Holdings Inc
7 BITX ðŸ“ˆ 1.53 2x Bitcoin Strategy ETF
8 SEDG ðŸš€ ðŸ“ˆ 1.50 SolarEdge Technologies, Inc.
9 CRDO ðŸ“ˆ 1.47 Credo Technology Group Holding
10 TLT 1.47 iShares 20+ Year Treasury Bond
11 BMNR ðŸ“ˆ 1.40 BitMine Immersion Technologies,
12 PAAS 1.39 Pan American Silver Corp.
13 MUFG 1.36 Mitsubishi UFJ Financial Group,
14 WRB 1.34 W.R. Berkley Corporation
15 TMF 1.33 Direxion Daily 20-Yr Treasury B
16 COO 1.32 The Cooper Companies, Inc.
17 CLSK ðŸ“ˆ 1.30 CleanSpark, Inc.
18 HL ðŸš€ ðŸ“ˆ 1.27 Hecla Mining Company
19 IBKR 1.25 Interactive Brokers Group, Inc.
20 SHOP ðŸš€ 1.25 Shopify Inc.
21 TECK 1.25 Teck Resources Ltd
22 YUM 1.23 Yum! Brands, Inc.
23 NNOX ðŸš€ ðŸ“ˆ 1.23 NANO-X IMAGING LTD
24 GOOG 1.20 Alphabet Inc.
25 B 1.20 Barrick Mining Corporation
26 PANW 1.20 Palo Alto Networks, Inc.
27 COIN ðŸ“ˆ 1.19 Coinbase Global, Inc.
28 FLEX 1.16 Flex Ltd.
29 LYG 1.16 Lloyds Banking Group Plc
30 SPOT 1.14 Spotify Technology S.A.
31 V 1.13 Visa Inc.
32 NDAQ 1.13 Nasdaq, Inc.
33 ZBH 1.12 Zimmer Biomet Holdings, Inc.
34 AUR ðŸ“ˆ 1.11 Aurora Innovation, Inc.
35 CRCL ðŸš€ ðŸ“ˆ 1.09 Circle Internet Group, Inc.
36 WDAY 1.08 Workday, Inc.
37 TSCO 1.08 Tractor Supply Company
38 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
39 CDE ðŸ“ˆ 1.07 Coeur Mining, Inc.
40 GOOGL 1.07 Alphabet Inc.
41 CCI 1.06 Crown Castle Inc.
42 VG ðŸ“ˆ 1.05 Venture Global, Inc.
43 EXE 1.04 Expand Energy Corporation
44 HOOD ðŸ“ˆ 1.03 Robinhood Markets, Inc.
45 MSFT 1.03 Microsoft Corporation
46 AA 1.03 Alcoa Corporation
47 WPM 1.03 Wheaton Precious Metals Corp
48 ALB 1.02 Albemarle Corporation
49 AR 1.01 Antero Resources Corporation
50 PCAR 1.01 PACCAR Inc.
51 CLS ðŸš€ ðŸ“ˆ 1.01 Celestica, Inc.
52 LI 1.00 Li Auto Inc.