Thursday December 11, 2025 Stocks closed lower on above average volume Today $CNQ $WELL $ROBN $DOCS $RIVN $PSKY $TTD $IFF $CPNG $PDD $HOOD $ROKU $CHWY $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CNQ 3.17 Canadian Natural Resources Limi
2 WELL 2.19 Welltower Inc.
3 ROBN ðŸš€ ðŸ“ˆ 2.16 T-Rex 2X Long HOOD Daily Target
4 DOCS 2.08 Doximity, Inc.
5 RIVN 2.03 Rivian Automotive, Inc.
6 PSKY ðŸš€ 1.89 Paramount Skydance Corporation
7 TTD 1.74 The Trade Desk, Inc.
8 IFF 1.72 International Flavors & Fragran
9 CPNG 1.57 Coupang, Inc.
10 PDD 1.56 PDD Holdings Inc.
11 HOOD ðŸ“ˆ 1.55 Robinhood Markets, Inc.
12 ROKU 1.50 Roku, Inc.
13 CHWY 1.44 Chewy, Inc.
14 GEV ðŸš€ 1.43 GE Vernova Inc.
15 ZBH 1.41 Zimmer Biomet Holdings, Inc.
16 FLEX 1.29 Flex Ltd.
17 AR 1.28 Antero Resources Corporation
18 SONY 1.25 Sony Group Corporation
19 GFS 1.22 GlobalFoundries Inc.
20 BEKE 1.20 KE Holdings Inc
21 PCAR 1.19 PACCAR Inc.
22 AFRM ðŸ“ˆ 1.15 Affirm Holdings, Inc.
23 TSM 1.12 Taiwan Semiconductor Manufactur
24 U ðŸš€ 1.12 Unity Software Inc.
25 FANG 1.11 Diamondback Energy, Inc.
26 VTR 1.09 Ventas, Inc.
27 ULTA 1.05 Ulta Beauty, Inc.
28 CRDO ðŸ“ˆ 1.05 Credo Technology Group Holding
29 FERG 1.04 Ferguson Enterprises Inc.
30 PANW 1.04 Palo Alto Networks, Inc.
31 GOOGL 1.04 Alphabet Inc.
32 ACN 1.04 Accenture plc
33 MCD 1.02 McDonald's Corporation
34 TSCO 1.01 Tractor Supply Company
35 SO 1.01 Southern Company (The)
36 VLO 1.00 Valero Energy Corporation