Friday January 2, 2026 Stocks closed lower on above average volume Today $BEKE $WDAY $VOD $AMZU $JBS $STM $MSFU $CRWD $PLTU $ADBE $MDB $APP $TQQQ $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BEKE 2.49 KE Holdings Inc
2 WDAY 2.14 Workday, Inc.
3 VOD 1.85 Vodafone Group Plc
4 AMZU 1.63 Direxion Daily AMZN Bull 2X Sha
5 JBS 1.56 JBS N.V.
6 STM 1.54 STMicroelectronics N.V.
7 MSFU 1.52 Direxion Daily MSFT Bull 2X Sha
8 CRWD 1.45 CrowdStrike Holdings, Inc.
9 PLTU ðŸš€ ðŸ“ˆ 1.45 Direxion Daily PLTR Bull 2X Sha
10 ADBE 1.42 Adobe Inc.
11 MDB ðŸš€ 1.41 MongoDB, Inc.
12 APP ðŸ“ˆ 1.38 Applovin Corporation
13 TQQQ 1.37 ProShares UltraPro QQQ
14 ACN 1.30 Accenture plc
15 CPNG ðŸš€ 1.28 Coupang, Inc.
16 CRM 1.28 Salesforce, Inc.
17 PLTR ðŸš€ ðŸ“ˆ 1.26 Palantir Technologies Inc.
18 KLAR 1.25 Klarna Group plc
19 NDAQ 1.25 Nasdaq, Inc.
20 TLT 1.24 iShares 20+ Year Treasury Bond
21 LI 1.22 Li Auto Inc.
22 DT 1.21 Dynatrace, Inc.
23 PANW 1.21 Palo Alto Networks, Inc.
24 DOCU 1.19 DocuSign, Inc.
25 SBUX 1.16 Starbucks Corporation
26 TOST 1.16 Toast, Inc.
27 AMZN 1.13 Amazon.com, Inc.
28 CDE ðŸ“ˆ 1.12 Coeur Mining, Inc.
29 SBSW ðŸ“ˆ 1.11 D/B/A Sibanye-Stillwater Limite
30 SPY 1.11 SPDR S&P 500
31 LYG 1.09 Lloyds Banking Group Plc
32 QQQ 1.09 Invesco QQQ Trust, Series 1
33 CVNA ðŸ“ˆ 1.07 Carvana Co.
34 PAAS 1.06 Pan American Silver Corp.
35 Z 1.06 Zillow Group, Inc.
36 SJM 1.06 The J.M. Smucker Company
37 JD 1.06 JD.com, Inc.
38 TSLL ðŸš€ ðŸ“ˆ 1.06 Direxion Daily TSLA Bull 2X Sha
39 NKE ðŸš€ 1.05 Nike, Inc.
40 MSFT 1.05 Microsoft Corporation
41 TSLA ðŸ“ˆ 1.04 Tesla, Inc.
42 XP 1.04 XP Inc.
43 GIS 1.03 General Mills, Inc.
44 NTNX 1.01 Nutanix, Inc.
45 TEAM 1.01 Atlassian Corporation
46 ZM 1.01 Zoom Communications, Inc.