Monday January 5, 2026 Stocks closed lower on above average volume Forty-Six Days Ago $HAL $CNQ $CVE $TSCO $CDNS $AR $OXY $COP $BKR $PBR-A $TEAM $ARM $CPB $FRMI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HAL 4.09 Halliburton Company
2 CNQ 3.14 Canadian Natural Resources Limi
3 CVE 2.77 Cenovus Energy Inc
4 TSCO 2.33 Tractor Supply Company
5 CDNS 2.18 Cadence Design Systems, Inc.
6 AR 2.10 Antero Resources Corporation
7 OXY 1.97 Occidental Petroleum Corporatio
8 COP 1.94 ConocoPhillips
9 BKR 1.93 Baker Hughes Company
10 PBR-A 1.72 Petroleo Brasileiro S.A. Petrob
11 TEAM 1.60 Atlassian Corporation
12 ARM ðŸ“ˆ 1.59 Arm Holdings plc
13 CPB 1.59 The Campbell's Company
14 FRMI ðŸš€ 1.58 Fermi Inc.
15 OVV 1.57 Ovintiv Inc. (DE)
16 AMC ðŸš€ ðŸ“ˆ 1.54 AMC Entertainment Holdings, Inc
17 GIS 1.52 General Mills, Inc.
18 ZIM ðŸš€ ðŸ“ˆ 1.49 ZIM Integrated Shipping Service
19 NIO ðŸš€ ðŸ“ˆ 1.49 NIO Inc.
20 TSM 1.48 Taiwan Semiconductor Manufactur
21 FANG 1.47 Diamondback Energy, Inc.
22 PR 1.41 Permian Resources Corporation
23 MCD 1.41 McDonald's Corporation
24 SMCI ðŸš€ ðŸ“ˆ 1.41 Super Micro Computer, Inc.
25 MGM 1.40 MGM Resorts International
26 PBR 1.38 Petroleo Brasileiro S.A. Petrob
27 EXE 1.36 Expand Energy Corporation
28 SBSW ðŸ“ˆ 1.35 D/B/A Sibanye-Stillwater Limite
29 EH 1.35 EHang Holdings Limited
30 CRDO ðŸ“ˆ 1.34 Credo Technology Group Holding
31 DVN ðŸš€ 1.34 Devon Energy Corporation
32 DOCU 1.32 DocuSign, Inc.
33 VZ 1.31 Verizon Communications Inc.
34 OMC ðŸš€ 1.28 Omnicom Group Inc.
35 FTI ðŸš€ 1.28 TechnipFMC plc
36 MU ðŸ“ˆ 1.27 Micron Technology, Inc.
37 RUN ðŸš€ ðŸ“ˆ 1.26 Sunrun Inc.
38 VG ðŸš€ ðŸ“ˆ 1.26 Venture Global, Inc.
39 NLY 1.25 Annaly Capital Management Inc.
40 LITE ðŸ“ˆ 1.25 Lumentum Holdings Inc.
41 MO 1.22 Altria Group, Inc.
42 MRVL 1.21 Marvell Technology, Inc.
43 DELL ðŸš€ 1.20 Dell Technologies Inc.
44 KHC 1.18 The Kraft Heinz Company
45 CHWY 1.17 Chewy, Inc.
46 EOG 1.14 EOG Resources, Inc.
47 UBER 1.12 Uber Technologies, Inc.
48 INTC ðŸš€ ðŸ“ˆ 1.12 Intel Corporation
49 VTRS 1.11 Viatris Inc.
50 ANET 1.11 Arista Networks, Inc.
51 PANW 1.10 Palo Alto Networks, Inc.
52 CTRA 1.10 Coterra Energy Inc.
53 COHR 1.09 Coherent Corp.
54 CRWD 1.09 CrowdStrike Holdings, Inc.
55 XEL 1.07 Xcel Energy Inc.
56 ET 1.07 Energy Transfer LP
57 EXEL 1.06 Exelixis, Inc.
58 APH 1.06 Amphenol Corporation
59 CIEN ðŸ“ˆ 1.06 Ciena Corporation
60 SONY 1.05 Sony Group Corporation
61 APA 1.05 APA Corporation
62 KR 1.05 Kroger Company (The)
63 ASX 1.04 ASE Technology Holding Co., Ltd
64 GLW 1.04 Corning Incorporated
65 WDC ðŸ“ˆ 1.03 Western Digital Corporation
66 AVGO 1.03 Broadcom Inc.
67 MSFT 1.02 Microsoft Corporation
68 GILD 1.01 Gilead Sciences, Inc.
69 RIG 1.00 Transocean Ltd (Switzerland)