Wednesday January 7, 2026 Stocks closed lower on above average volume Forty-Six Days Ago $INVH $CSGP $SWKS $FSLR $VLO $YMM $CNQ $TSCO $BX $VST $ASTS $JEF $UAA $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INVH 5.39 Invitation Homes Inc.
2 CSGP 2.96 CoStar Group, Inc.
3 SWKS 2.88 Skyworks Solutions, Inc.
4 FSLR 2.86 First Solar, Inc.
5 VLO 2.58 Valero Energy Corporation
6 YMM 2.36 Full Truck Alliance Co. Ltd.
7 CNQ 2.04 Canadian Natural Resources Limi
8 TSCO 1.96 Tractor Supply Company
9 BX 1.95 Blackstone Inc.
10 VST ðŸ“ˆ 1.94 Vistra Corp.
11 ASTS ðŸ“ˆ 1.86 AST SpaceMobile, Inc.
12 JEF 1.73 Jefferies Financial Group Inc.
13 UAA 1.70 Under Armour, Inc.
14 GME ðŸš€ ðŸ“ˆ 1.67 GameStop Corporation
15 FIGR ðŸš€ ðŸ“ˆ 1.66 Figure Technology Solutions, In
16 RTX 1.63 RTX Corporation
17 WDC ðŸ“ˆ 1.58 Western Digital Corporation
18 DELL ðŸš€ 1.57 Dell Technologies Inc.
19 AIG 1.56 American International Group, I
20 MSTR ðŸ“ˆ 1.52 Strategy Inc
21 GIS 1.50 General Mills, Inc.
22 DHI 1.50 D.R. Horton, Inc.
23 FRMI ðŸš€ 1.47 Fermi Inc.
24 TMO 1.47 Thermo Fisher Scientific Inc
25 DVN ðŸš€ 1.46 Devon Energy Corporation
26 APO 1.43 Apollo Global Management, Inc.
27 QXO ðŸ“ˆ 1.43 QXO, Inc.
28 FANG 1.43 Diamondback Energy, Inc.
29 CPB 1.43 The Campbell's Company
30 SONY 1.42 Sony Group Corporation
31 SNAP 1.41 Snap Inc.
32 LVS 1.41 Las Vegas Sands Corp.
33 HAL 1.40 Halliburton Company
34 KR 1.38 Kroger Company (The)
35 EC 1.38 Ecopetrol S.A.
36 YPF ðŸ“ˆ 1.38 YPF Sociedad Anonima
37 NRG 1.37 NRG Energy, Inc.
38 BB ðŸš€ ðŸ“ˆ 1.36 BlackBerry Limited
39 APG 1.36 APi Group Corporation
40 KTOS ðŸ“ˆ 1.35 Kratos Defense & Security Solut
41 CLF ðŸš€ 1.35 Cleveland-Cliffs Inc.
42 CVE 1.35 Cenovus Energy Inc
43 RKT 1.29 Rocket Companies, Inc.
44 HON 1.28 Honeywell International Inc.
45 MGM 1.27 MGM Resorts International
46 APLD ðŸš€ ðŸ“ˆ 1.26 Applied Digital Corporation
47 XOM 1.26 Exxon Mobil Corporation
48 CAT 1.25 Caterpillar, Inc.
49 HTHT 1.24 H World Group Limited
50 RKLB ðŸ“ˆ 1.24 Rocket Lab Corporation
51 TME 1.24 Tencent Music Entertainment Gro
52 NWG 1.23 NatWest Group plc
53 BAX 1.23 Baxter International Inc.
54 AMC ðŸš€ ðŸ“ˆ 1.21 AMC Entertainment Holdings, Inc
55 NTAP 1.21 NetApp, Inc.
56 KHC 1.20 The Kraft Heinz Company
57 PTEN 1.19 Patterson-UTI Energy, Inc.
58 COO 1.19 The Cooper Companies, Inc.
59 NUE 1.19 Nucor Corporation
60 MU ðŸ“ˆ 1.19 Micron Technology, Inc.
61 NTR 1.17 Nutrien Ltd.
62 STX ðŸ“ˆ 1.14 Seagate Technology Holdings PLC
63 OWL 1.13 Blue Owl Capital Inc.
64 GRAB 1.13 Grab Holdings Limited
65 WMT 1.12 Walmart Inc.
66 OXY 1.12 Occidental Petroleum Corporatio
67 BBVA 1.11 Banco Bilbao Vizcaya Argentaria
68 ING 1.10 ING Group, N.V.
69 TJX 1.09 TJX Companies, Inc. (The)
70 FERG 1.09 Ferguson Enterprises Inc.
71 BABA 1.08 Alibaba Group Holding Limited
72 GS 1.07 Goldman Sachs Group, Inc. (The)
73 ISRG ðŸš€ 1.07 Intuitive Surgical, Inc.
74 IBKR 1.06 Interactive Brokers Group, Inc.
75 BLDR 1.05 Builders FirstSource, Inc.
76 WFC 1.04 Wells Fargo & Company
77 PYPL 1.02 PayPal Holdings, Inc.
78 BG 1.02 Bunge Limited
79 UBER 1.01 Uber Technologies, Inc.
80 D 1.01 Dominion Energy, Inc.
81 BA 1.01 Boeing Company (The)
82 TECK 1.00 Teck Resources Ltd