Wednesday January 7, 2026 Stocks closed lower on above average volume Yesterday $INVH $CSGP $SWKS $FSLR $UTSL $VLO $YMM $NAIL $CNQ $TSCO $BX $VST $ASTS $JEF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INVH 5.39 Invitation Homes Inc.
2 CSGP 2.96 CoStar Group, Inc.
3 SWKS 2.88 Skyworks Solutions, Inc.
4 FSLR 2.86 First Solar, Inc.
5 UTSL 2.86 Direxion Daily Utilities Bull 3
6 VLO 2.58 Valero Energy Corporation
7 YMM 2.36 Full Truck Alliance Co. Ltd.
8 NAIL ðŸš€ 2.14 Direxion Daily Homebuilders & S
9 CNQ 2.04 Canadian Natural Resources Limi
10 TSCO 1.96 Tractor Supply Company
11 BX 1.95 Blackstone Inc.
12 VST ðŸ“ˆ 1.94 Vistra Corp.
13 ASTS ðŸ“ˆ 1.86 AST SpaceMobile, Inc.
14 JEF 1.73 Jefferies Financial Group Inc.
15 UAA 1.70 Under Armour, Inc.
16 RKLX ðŸ“ˆ 1.68 Defiance Daily Target 2X Long R
17 GME ðŸš€ ðŸ“ˆ 1.67 GameStop Corporation
18 FIGR ðŸš€ 1.66 Figure Technology Solutions, In
19 APLX ðŸš€ 1.64 Tradr 2X Long APLD Daily ETF
20 RTX 1.63 RTX Corporation
21 WDC ðŸ“ˆ 1.58 Western Digital Corporation
22 DELL 1.57 Dell Technologies Inc.
23 AIG 1.56 American International Group, I
24 TMF 1.54 Direxion Daily 20-Yr Treasury B
25 MSTR ðŸ“ˆ 1.52 Strategy Inc
26 GIS 1.50 General Mills, Inc.
27 DHI 1.50 D.R. Horton, Inc.
28 FRMI ðŸš€ 1.47 Fermi Inc.
29 FAS 1.47 Direxion Financial Bull 3X Shar
30 TMO 1.47 Thermo Fisher Scientific Inc
31 DVN ðŸš€ 1.46 Devon Energy Corporation
32 APO 1.43 Apollo Global Management, Inc.
33 QXO ðŸ“ˆ 1.43 QXO, Inc.
34 FANG 1.43 Diamondback Energy, Inc.
35 CPB 1.43 The Campbell's Company
36 SONY 1.42 Sony Group Corporation
37 SNAP 1.41 Snap Inc.
38 LVS 1.41 Las Vegas Sands Corp.
39 HAL 1.40 Halliburton Company
40 KR 1.38 Kroger Company (The)
41 EC 1.38 Ecopetrol S.A.
42 YPF 1.38 YPF Sociedad Anonima
43 NRG 1.37 NRG Energy, Inc.
44 BB ðŸš€ ðŸ“ˆ 1.36 BlackBerry Limited
45 APG 1.36 APi Group Corporation
46 KTOS ðŸ“ˆ 1.35 Kratos Defense & Security Solut
47 CLF ðŸš€ 1.35 Cleveland-Cliffs Inc.
48 CVE 1.35 Cenovus Energy Inc
49 QBTX ðŸš€ ðŸ“ˆ 1.35 Tradr 2X Long QBTS Daily ETF
50 RKT 1.29 Rocket Companies, Inc.
51 GUSH 1.29 Direxion Daily S&P Oil & Gas Ex
52 HON 1.28 Honeywell International Inc.
53 MGM 1.27 MGM Resorts International
54 APLD ðŸš€ ðŸ“ˆ 1.26 Applied Digital Corporation
55 XOM 1.26 Exxon Mobil Corporation
56 CAT 1.25 Caterpillar, Inc.
57 HTHT 1.24 H World Group Limited
58 RKLB ðŸ“ˆ 1.24 Rocket Lab Corporation
59 TME 1.24 Tencent Music Entertainment Gro
60 NWG 1.23 NatWest Group plc
61 BAX 1.23 Baxter International Inc.
62 AAPU 1.21 Direxion Daily AAPL Bull 2X Sha
63 TLT 1.21 iShares 20+ Year Treasury Bond
64 AMC ðŸš€ ðŸ“ˆ 1.21 AMC Entertainment Holdings, Inc
65 NTAP 1.21 NetApp, Inc.
66 KHC 1.20 The Kraft Heinz Company
67 PTEN 1.19 Patterson-UTI Energy, Inc.
68 COO 1.19 The Cooper Companies, Inc.
69 NUE 1.19 Nucor Corporation
70 MU 1.19 Micron Technology, Inc.
71 NTR 1.17 Nutrien Ltd.
72 STX ðŸ“ˆ 1.14 Seagate Technology Holdings PLC
73 OWL 1.13 Blue Owl Capital Inc.
74 GRAB 1.13 Grab Holdings Limited
75 WMT 1.12 Walmart Inc.
76 OXY 1.12 Occidental Petroleum Corporatio
77 BBVA 1.11 Banco Bilbao Vizcaya Argentaria
78 ING 1.10 ING Group, N.V.
79 TJX 1.09 TJX Companies, Inc. (The)
80 FERG 1.09 Ferguson Enterprises Inc.
81 BABA 1.08 Alibaba Group Holding Limited
82 GS 1.07 Goldman Sachs Group, Inc. (The)
83 ISRG ðŸš€ 1.07 Intuitive Surgical, Inc.
84 IBKR 1.06 Interactive Brokers Group, Inc.
85 YINN ðŸ“ˆ 1.05 Direxion Daily FTSE China Bull
86 ERX 1.05 Direxion Energy Bull 2X Shares
87 BLDR 1.05 Builders FirstSource, Inc.
88 WFC 1.04 Wells Fargo & Company
89 LCID 1.03 Lucid Group, Inc.
90 PYPL 1.02 PayPal Holdings, Inc.
91 BG 1.02 Bunge Limited
92 UBER 1.01 Uber Technologies, Inc.
93 D 1.01 Dominion Energy, Inc.
94 BA 1.01 Boeing Company (The)
95 TECK 1.00 Teck Resources Ltd