Thursday January 8, 2026 Stocks closed lower on above average volume Today $RTX $SNDK $TMO $GRAB $DOCS $TEAM $SPOT $RKLX $HWM $CIEN $QBTX $RBLX $NET $VST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RTX 1.90 RTX Corporation
2 SNDK ðŸš€ ðŸ“ˆ 1.73 Sandisk Corporation
3 TMO 1.64 Thermo Fisher Scientific Inc
4 GRAB 1.60 Grab Holdings Limited
5 DOCS 1.59 Doximity, Inc.
6 TEAM 1.54 Atlassian Corporation
7 SPOT 1.50 Spotify Technology S.A.
8 RKLX ðŸ“ˆ 1.48 Defiance Daily Target 2X Long R
9 HWM 1.46 Howmet Aerospace Inc.
10 CIEN ðŸ“ˆ 1.45 Ciena Corporation
11 QBTX ðŸš€ ðŸ“ˆ 1.44 Tradr 2X Long QBTS Daily ETF
12 RBLX 1.41 Roblox Corporation
13 NET 1.40 Cloudflare, Inc.
14 VST ðŸ“ˆ 1.40 Vistra Corp.
15 GEV ðŸš€ 1.35 GE Vernova Inc.
16 NRG 1.33 NRG Energy, Inc.
17 ERIC ðŸš€ 1.31 Ericsson
18 JOBY ðŸ“ˆ 1.31 Joby Aviation, Inc.
19 WDC ðŸ“ˆ 1.31 Western Digital Corporation
20 RKLB ðŸ“ˆ 1.29 Rocket Lab Corporation
21 UMC ðŸš€ 1.29 United Microelectronics Corpora
22 COHR 1.25 Coherent Corp.
23 LRCX 1.24 Lam Research Corporation
24 FCX 1.23 Freeport-McMoRan, Inc.
25 AMC ðŸš€ ðŸ“ˆ 1.22 AMC Entertainment Holdings, Inc
26 ASML 1.22 ASML Holding N.V. - New York Re
27 DDOG ðŸš€ 1.22 Datadog, Inc.
28 BB ðŸš€ ðŸ“ˆ 1.21 BlackBerry Limited
29 CPNG ðŸš€ 1.19 Coupang, Inc.
30 SNAP 1.18 Snap Inc.
31 MU 1.18 Micron Technology, Inc.
32 ANET 1.18 Arista Networks, Inc.
33 C 1.17 Citigroup, Inc.
34 BIDU 1.17 Baidu, Inc.
35 AMKR 1.17 Amkor Technology, Inc.
36 NDAQ 1.15 Nasdaq, Inc.
37 VRT 1.13 Vertiv Holdings, LLC
38 STX ðŸ“ˆ 1.13 Seagate Technology Holdings PLC
39 EXE 1.12 Expand Energy Corporation
40 STM 1.11 STMicroelectronics N.V.
41 ARM ðŸš€ 1.11 Arm Holdings plc
42 ZS 1.11 Zscaler, Inc.
43 APG 1.10 APi Group Corporation
44 PLTU ðŸš€ ðŸ“ˆ 1.09 Direxion Daily PLTR Bull 2X Sha
45 LITE ðŸ“ˆ 1.09 Lumentum Holdings Inc.
46 IOT ðŸš€ 1.07 Samsara Inc.
47 PANW 1.07 Palo Alto Networks, Inc.
48 CRWD 1.06 CrowdStrike Holdings, Inc.
49 ON 1.06 ON Semiconductor Corporation
50 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
51 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
52 IBKR 1.05 Interactive Brokers Group, Inc.
53 GE 1.05 GE Aerospace
54 INTC ðŸš€ 1.04 Intel Corporation
55 TQQQ 1.04 ProShares UltraPro QQQ
56 INCY 1.04 Incyte Corporation
57 MP ðŸ“ˆ 1.03 MP Materials Corp.
58 AR 1.03 Antero Resources Corporation
59 QBTS ðŸš€ ðŸ“ˆ 1.02 D-Wave Quantum Inc.
60 EXEL 1.02 Exelixis, Inc.
61 ROKU 1.02 Roku, Inc.
62 ALLY 1.01 Ally Financial Inc.
63 KLAR 1.01 Klarna Group plc
64 HPE 1.00 Hewlett Packard Enterprise Comp