Monday January 12, 2026 Stocks closed lower on above average volume Forty-Four Days Ago $TEM $FIGR $AXP $AFRM $CSGP $M $KLAR $AAL $TMO $QCOM $YMM $SOUN $COP $SWKS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TEM ðŸ“ˆ 3.17 Tempus AI, Inc.
2 FIGR ðŸš€ ðŸ“ˆ 2.54 Figure Technology Solutions, In
3 AXP 2.52 American Express Company
4 AFRM ðŸ“ˆ 2.13 Affirm Holdings, Inc.
5 CSGP 1.91 CoStar Group, Inc.
6 M ðŸš€ 1.88 Macy's Inc
7 KLAR ðŸš€ 1.86 Klarna Group plc
8 AAL 1.64 American Airlines Group, Inc.
9 TMO 1.58 Thermo Fisher Scientific Inc
10 QCOM 1.52 QUALCOMM Incorporated
11 YMM 1.50 Full Truck Alliance Co. Ltd.
12 SOUN ðŸš€ ðŸ“ˆ 1.41 SoundHound AI, Inc.
13 COP 1.40 ConocoPhillips
14 SWKS 1.40 Skyworks Solutions, Inc.
15 GIS 1.38 General Mills, Inc.
16 ROKU 1.37 Roku, Inc.
17 QXO ðŸ“ˆ 1.32 QXO, Inc.
18 PTON ðŸ“ˆ 1.32 Peloton Interactive, Inc.
19 CPB 1.30 The Campbell's Company
20 AEM 1.29 Agnico Eagle Mines Limited
21 APTV 1.28 Aptiv PLC
22 ALLY 1.28 Ally Financial Inc.
23 STM 1.27 STMicroelectronics N.V.
24 AIG 1.25 American International Group, I
25 CPNG ðŸš€ 1.24 Coupang, Inc.
26 INTC ðŸš€ ðŸ“ˆ 1.24 Intel Corporation
27 PYPL 1.23 PayPal Holdings, Inc.
28 DT 1.23 Dynatrace, Inc.
29 UPST ðŸš€ ðŸ“ˆ 1.22 Upstart Holdings, Inc.
30 FLUT 1.19 Flutter Entertainment plc
31 PAAS 1.18 Pan American Silver Corp.
32 CART 1.17 Maplebear Inc.
33 BKR 1.16 Baker Hughes Company
34 TECK 1.15 Teck Resources Ltd
35 PDD 1.12 PDD Holdings Inc.
36 SIRI 1.12 SiriusXM Holdings Inc.
37 WPM 1.11 Wheaton Precious Metals Corp
38 BAX 1.11 Baxter International Inc.
39 BBY 1.09 Best Buy Co., Inc.
40 AES 1.07 The AES Corporation
41 EVGO ðŸš€ ðŸ“ˆ 1.06 EVgo Inc.
42 PTEN 1.06 Patterson-UTI Energy, Inc.
43 ISRG ðŸš€ 1.05 Intuitive Surgical, Inc.
44 OKTA ðŸš€ 1.05 Okta, Inc.
45 HAL 1.04 Halliburton Company
46 STLA 1.01 Stellantis N.V.
47 TSCO 1.01 Tractor Supply Company