Tuesday January 13, 2026 Stocks closed lower on above average volume Yesterday $V $FAS $PDD $TIGR $COF $SMCI $SYF $TEAM $FIG $AMC $YMM $LUNR $JPM $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 V 2.77 Visa Inc.
2 FAS 2.68 Direxion Financial Bull 3X Shar
3 PDD 2.48 PDD Holdings Inc.
4 TIGR ðŸš€ ðŸ“ˆ 2.25 UP Fintech Holding Limited
5 COF 2.09 Capital One Financial Corporati
6 SMCI ðŸš€ ðŸ“ˆ 2.02 Super Micro Computer, Inc.
7 SYF 1.91 Synchrony Financial
8 TEAM 1.91 Atlassian Corporation
9 FIG ðŸš€ 1.87 Figma, Inc.
10 AMC ðŸš€ ðŸ“ˆ 1.84 AMC Entertainment Holdings, Inc
11 YMM 1.83 Full Truck Alliance Co. Ltd.
12 LUNR ðŸš€ ðŸ“ˆ 1.82 Intuitive Machines, Inc.
13 JPM 1.81 JP Morgan Chase & Co.
14 CRM 1.80 Salesforce, Inc.
15 ADBE 1.76 Adobe Inc.
16 ARM ðŸš€ 1.76 Arm Holdings plc
17 MSFU 1.70 Direxion Daily MSFT Bull 2X Sha
18 BILI ðŸ“ˆ 1.68 Bilibili Inc.
19 SNOW 1.66 Snowflake Inc.
20 ZBH 1.65 Zimmer Biomet Holdings, Inc.
21 GOLD 1.54 Gold.com, Inc.
22 TMUS 1.48 T-Mobile US, Inc.
23 TMO 1.48 Thermo Fisher Scientific Inc
24 AAL 1.47 American Airlines Group, Inc.
25 STLA 1.45 Stellantis N.V.
26 SOUX ðŸ“ˆ 1.43 Defiance Daily Target 2X Long S
27 FUTU ðŸ“ˆ 1.43 Futu Holdings Limited
28 USB 1.42 U.S. Bancorp
29 CPNG ðŸš€ 1.40 Coupang, Inc.
30 JOBY ðŸ“ˆ 1.39 Joby Aviation, Inc.
31 SPOT 1.37 Spotify Technology S.A.
32 CDE ðŸ“ˆ 1.37 Coeur Mining, Inc.
33 KLAR 1.36 Klarna Group plc
34 CPB 1.35 The Campbell's Company
35 TCOM 1.35 Trip.com Group Limited
36 TEM ðŸ“ˆ 1.35 Tempus AI, Inc.
37 AIG 1.35 American International Group, I
38 WFC 1.34 Wells Fargo & Company
39 AI 1.31 C3.ai, Inc.
40 OXY 1.31 Occidental Petroleum Corporatio
41 TAL ðŸš€ 1.30 TAL Education Group
42 DOCU 1.30 DocuSign, Inc.
43 PGR 1.23 Progressive Corporation (The)
44 AXP 1.22 American Express Company
45 FCX 1.20 Freeport-McMoRan, Inc.
46 APLX ðŸš€ 1.20 Tradr 2X Long APLD Daily ETF
47 VZ 1.20 Verizon Communications Inc.
48 AFRM 1.20 Affirm Holdings, Inc.
49 OKLL ðŸš€ ðŸ“ˆ 1.19 Defiance Daily Target 2x Long O
50 FOXA 1.19 Fox Corporation
51 ZM 1.18 Zoom Communications, Inc.
52 C 1.15 Citigroup, Inc.
53 MSFT 1.15 Microsoft Corporation
54 NWG 1.14 NatWest Group plc
55 JD 1.14 JD.com, Inc.
56 RIG 1.13 Transocean Ltd (Switzerland)
57 U ðŸš€ 1.13 Unity Software Inc.
58 NTAP 1.13 NetApp, Inc.
59 DHR 1.13 Danaher Corporation
60 DDOG ðŸš€ 1.13 Datadog, Inc.
61 LRCX 1.11 Lam Research Corporation
62 CHYM 1.11 Chime Financial, Inc.
63 RCL 1.11 Royal Caribbean Cruises Ltd.
64 SE ðŸš€ 1.10 Sea Limited
65 QBTX ðŸš€ ðŸ“ˆ 1.10 Tradr 2X Long QBTS Daily ETF
66 SOUN ðŸš€ ðŸ“ˆ 1.09 SoundHound AI, Inc.
67 FLUT 1.09 Flutter Entertainment plc
68 TQQQ 1.09 ProShares UltraPro QQQ
69 UWMC 1.07 UWM Holdings Corporation
70 BAX 1.07 Baxter International Inc.
71 TOST 1.06 Toast, Inc.
72 QCOM 1.06 QUALCOMM Incorporated
73 MFG 1.05 Mizuho Financial Group, Inc. Sp
74 DOCS 1.05 Doximity, Inc.
75 VST ðŸ“ˆ 1.04 Vistra Corp.
76 BCS 1.04 Barclays PLC
77 SIRI 1.04 SiriusXM Holdings Inc.
78 MP ðŸ“ˆ 1.04 MP Materials Corp.
79 CX 1.04 Cemex, S.A.B. de C.V. Sponsored
80 APLD ðŸš€ ðŸ“ˆ 1.03 Applied Digital Corporation
81 SWKS 1.03 Skyworks Solutions, Inc.