Wednesday January 14, 2026 Stocks closed lower on above average volume Thirty-Nine Days Ago $TCOM $YMM $CPNG $PDD $WFC $DD $APP $BAC $C $USB $GOLD $INTC $ARM $JPM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TCOM 14.23 Trip.com Group Limited
2 YMM 5.58 Full Truck Alliance Co. Ltd.
3 CPNG ðŸš€ 2.42 Coupang, Inc.
4 PDD 2.22 PDD Holdings Inc.
5 WFC 2.14 Wells Fargo & Company
6 DD ðŸš€ 2.13 DuPont de Nemours, Inc.
7 APP ðŸ“ˆ 2.04 Applovin Corporation
8 BAC 1.90 Bank of America Corporation
9 C 1.87 Citigroup, Inc.
10 USB 1.83 U.S. Bancorp
11 GOLD ðŸ“ˆ 1.80 Gold.com, Inc.
12 INTC ðŸš€ ðŸ“ˆ 1.70 Intel Corporation
13 ARM ðŸ“ˆ 1.69 Arm Holdings plc
14 JPM 1.68 JP Morgan Chase & Co.
15 U ðŸš€ 1.63 Unity Software Inc.
16 LRCX 1.59 Lam Research Corporation
17 APTV 1.57 Aptiv PLC
18 TWLO 1.57 Twilio Inc.
19 TEAM 1.53 Atlassian Corporation
20 CRWD 1.52 CrowdStrike Holdings, Inc.
21 ABNB 1.52 Airbnb, Inc.
22 BBVA 1.51 Banco Bilbao Vizcaya Argentaria
23 WMT 1.51 Walmart Inc.
24 FUTU ðŸ“ˆ 1.51 Futu Holdings Limited
25 AMKR 1.50 Amkor Technology, Inc.
26 AFRM ðŸ“ˆ 1.50 Affirm Holdings, Inc.
27 AA 1.48 Alcoa Corporation
28 ADBE 1.42 Adobe Inc.
29 BABA 1.41 Alibaba Group Holding Limited
30 VIK 1.40 Viking Holdings Ltd
31 RBLX ðŸ“ˆ 1.40 Roblox Corporation
32 WDAY 1.40 Workday, Inc.
33 SHOP ðŸš€ 1.36 Shopify Inc.
34 RCL 1.36 Royal Caribbean Cruises Ltd.
35 STM 1.33 STMicroelectronics N.V.
36 SMFG 1.32 Sumitomo Mitsui Financial Group
37 MNST 1.31 Monster Beverage Corporation
38 M ðŸš€ 1.30 Macy's Inc
39 QQQ 1.27 Invesco QQQ Trust, Series 1
40 YPF ðŸ“ˆ 1.26 YPF Sociedad Anonima
41 EXE 1.26 Expand Energy Corporation
42 SE ðŸš€ 1.25 Sea Limited
43 OKTA ðŸš€ 1.24 Okta, Inc.
44 AMC ðŸš€ ðŸ“ˆ 1.24 AMC Entertainment Holdings, Inc
45 DOCU 1.24 DocuSign, Inc.
46 MFG 1.22 Mizuho Financial Group, Inc. Sp
47 SPOT ðŸš€ 1.20 Spotify Technology S.A.
48 EQX ðŸ“ˆ 1.19 Equinox Gold Corp.
49 TIGR ðŸš€ ðŸ“ˆ 1.19 UP Fintech Holding Limited
50 ZS 1.18 Zscaler, Inc.
51 FIG ðŸš€ 1.18 Figma, Inc.
52 MSFT 1.17 Microsoft Corporation
53 NFLX 1.15 Netflix, Inc.
54 DT 1.15 Dynatrace, Inc.
55 LYG 1.14 Lloyds Banking Group Plc
56 CDNS 1.14 Cadence Design Systems, Inc.
57 CDE ðŸ“ˆ 1.14 Coeur Mining, Inc.
58 AAL 1.12 American Airlines Group, Inc.
59 FLUT 1.12 Flutter Entertainment plc
60 NOK ðŸš€ 1.12 Nokia Corporation Sponsored
61 RDDT ðŸš€ ðŸ“ˆ 1.12 Reddit, Inc.
62 PTON ðŸ“ˆ 1.11 Peloton Interactive, Inc.
63 HL ðŸš€ ðŸ“ˆ 1.11 Hecla Mining Company
64 HON 1.09 Honeywell International Inc.
65 DOCS 1.09 Doximity, Inc.
66 GRAB 1.09 Grab Holdings Limited
67 NXT ðŸ“ˆ 1.08 Nextpower Inc.
68 ASML 1.08 ASML Holding N.V. - New York Re
69 DAL 1.07 Delta Air Lines, Inc.
70 SPY 1.07 State Street SPDR S&P 500 ETF T
71 CCL 1.06 Carnival Corporation
72 KGC 1.06 Kinross Gold Corporation
73 AEM 1.05 Agnico Eagle Mines Limited
74 TMUS 1.05 T-Mobile US, Inc.
75 PAAS 1.04 Pan American Silver Corp.
76 TME 1.04 Tencent Music Entertainment Gro
77 F 1.03 Ford Motor Company
78 RIVN ðŸš€ ðŸ“ˆ 1.03 Rivian Automotive, Inc.
79 NTAP 1.03 NetApp, Inc.
80 ROKU 1.02 Roku, Inc.
81 CRCL ðŸš€ ðŸ“ˆ 1.02 Circle Internet Group, Inc.
82 HMY 1.02 Harmony Gold Mining Company Lim
83 TAL 1.01 TAL Education Group
84 BCS 1.01 Barclays PLC
85 APLD ðŸš€ ðŸ“ˆ 1.01 Applied Digital Corporation