Thursday January 15, 2026 Stocks closed lower on above average volume Thirty-Eight Days Ago $TSM $SPOT $RDDT $DVN $GRAB $TME $ENTG $SONY $ASML $YMM $AA $LI $TEAM $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TSM 3.43 Taiwan Semiconductor Manufactur
2 SPOT ðŸš€ 2.70 Spotify Technology S.A.
3 RDDT ðŸš€ ðŸ“ˆ 2.51 Reddit, Inc.
4 DVN ðŸš€ 2.38 Devon Energy Corporation
5 GRAB 2.27 Grab Holdings Limited
6 TME 2.26 Tencent Music Entertainment Gro
7 ENTG 2.25 Entegris, Inc.
8 SONY 2.17 Sony Group Corporation
9 ASML 1.94 ASML Holding N.V. - New York Re
10 YMM 1.79 Full Truck Alliance Co. Ltd.
11 AA 1.76 Alcoa Corporation
12 LI 1.75 Li Auto Inc.
13 TEAM 1.71 Atlassian Corporation
14 NOK ðŸš€ 1.69 Nokia Corporation Sponsored
15 WMT 1.58 Walmart Inc.
16 DT 1.57 Dynatrace, Inc.
17 WFC 1.52 Wells Fargo & Company
18 AMKR 1.52 Amkor Technology, Inc.
19 INTC ðŸš€ ðŸ“ˆ 1.52 Intel Corporation
20 IOT ðŸš€ 1.51 Samsara Inc.
21 DOCU 1.51 DocuSign, Inc.
22 AMAT 1.51 Applied Materials, Inc.
23 GEHC 1.50 GE HealthCare Technologies Inc.
24 DB 1.46 Deutsche Bank AG
25 ACN 1.45 Accenture plc
26 CART 1.44 Maplebear Inc.
27 CDNS 1.39 Cadence Design Systems, Inc.
28 TEM ðŸ“ˆ 1.38 Tempus AI, Inc.
29 VALE 1.35 VALE S.A.
30 FANG 1.35 Diamondback Energy, Inc.
31 BBAI ðŸš€ ðŸ“ˆ 1.34 BigBear.ai, Inc.
32 CRM 1.33 Salesforce, Inc.
33 BAC 1.33 Bank of America Corporation
34 DDOG ðŸš€ 1.32 Datadog, Inc.
35 OXY 1.32 Occidental Petroleum Corporatio
36 LRCX 1.32 Lam Research Corporation
37 INFY 1.31 Infosys Limited
38 FOXA 1.30 Fox Corporation
39 OKTA ðŸš€ 1.29 Okta, Inc.
40 COIN ðŸ“ˆ 1.29 Coinbase Global, Inc. - 3
41 HOOD ðŸ“ˆ 1.27 Robinhood Markets, Inc.
42 XEL 1.26 Xcel Energy Inc.
43 ARM ðŸ“ˆ 1.26 Arm Holdings plc
44 TOST 1.24 Toast, Inc.
45 BBVA 1.24 Banco Bilbao Vizcaya Argentaria
46 V 1.23 Visa Inc.
47 APA 1.23 APA Corporation
48 PGR 1.22 Progressive Corporation (The)
49 NTNX 1.21 Nutanix, Inc.
50 SPG 1.21 Simon Property Group, Inc.
51 ZBH 1.20 Zimmer Biomet Holdings, Inc.
52 CRWD 1.20 CrowdStrike Holdings, Inc.
53 SWKS 1.18 Skyworks Solutions, Inc.
54 CLSK ðŸ“ˆ 1.18 CleanSpark, Inc.
55 QBTS ðŸš€ ðŸ“ˆ 1.17 D-Wave Quantum Inc.
56 KLAR 1.14 Klarna Group plc
57 MP ðŸ“ˆ 1.14 MP Materials Corp.
58 ADBE 1.14 Adobe Inc.
59 TWLO 1.13 Twilio Inc.
60 MARA 1.13 MARA Holdings, Inc.
61 WDAY 1.13 Workday, Inc.
62 FUTU ðŸ“ˆ 1.11 Futu Holdings Limited
63 TER ðŸš€ ðŸ“ˆ 1.11 Teradyne, Inc.
64 NTAP 1.11 NetApp, Inc.
65 ACHR ðŸ“ˆ 1.10 Archer Aviation Inc.
66 ORLY 1.10 O'Reilly Automotive, Inc.
67 FIG ðŸš€ 1.10 Figma, Inc.
68 PANW 1.09 Palo Alto Networks, Inc.
69 PSTG ðŸš€ 1.09 Everpure, Inc.
70 FDX 1.09 FedEx Corporation
71 NCLH 1.08 Norwegian Cruise Line Holdings
72 AXP 1.08 American Express Company
73 LYB ðŸš€ 1.08 LyondellBasell Industries NV
74 QUBT ðŸš€ ðŸ“ˆ 1.07 Quantum Computing Inc.
75 SNAP 1.07 Snap Inc.
76 AMZN 1.06 Amazon.com, Inc.
77 EXE 1.06 Expand Energy Corporation
78 TMUS 1.06 T-Mobile US, Inc.
79 ROKU 1.05 Roku, Inc.
80 CRCL ðŸš€ ðŸ“ˆ 1.05 Circle Internet Group, Inc.
81 MSTR ðŸ“ˆ 1.05 Strategy Inc
82 GFS 1.02 GlobalFoundries Inc.
83 IONQ ðŸš€ ðŸ“ˆ 1.02 IonQ, Inc.
84 SERV ðŸš€ ðŸ“ˆ 1.01 Serve Robotics Inc.
85 APP ðŸ“ˆ 1.00 Applovin Corporation
86 EL 1.00 Estee Lauder Companies, Inc. (T
87 MNST 1.00 Monster Beverage Corporation