Friday January 16, 2026 Stocks closed lower on above average volume Thirty-Seven Days Ago $TEAM $VST $MMM $BILI $DKNG $ADBE $FIG $APTV $APP $DOCU $SPOT $MOS $WFC $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TEAM 3.12 Atlassian Corporation
2 VST ðŸ“ˆ 2.69 Vistra Corp.
3 MMM 2.64 3M Company
4 BILI ðŸ“ˆ 2.20 Bilibili Inc.
5 DKNG 2.10 DraftKings Inc.
6 ADBE 2.06 Adobe Inc.
7 FIG ðŸš€ 2.03 Figma, Inc.
8 APTV 2.02 Aptiv PLC
9 APP ðŸ“ˆ 2.02 Applovin Corporation
10 DOCU 1.88 DocuSign, Inc.
11 SPOT ðŸš€ 1.87 Spotify Technology S.A.
12 MOS 1.87 Mosaic Company (The)
13 WFC 1.86 Wells Fargo & Company
14 AA 1.83 Alcoa Corporation
15 CRM 1.77 Salesforce, Inc.
16 NRG 1.77 NRG Energy, Inc.
17 GEHC 1.73 GE HealthCare Technologies Inc.
18 U ðŸš€ 1.73 Unity Software Inc.
19 DHI 1.70 D.R. Horton, Inc.
20 ISRG ðŸš€ 1.69 Intuitive Surgical, Inc.
21 LYV 1.68 Live Nation Entertainment, Inc.
22 SIRI 1.64 SiriusXM Holdings Inc.
23 RKT 1.64 Rocket Companies, Inc.
24 TMUS 1.62 T-Mobile US, Inc.
25 AAPL 1.62 Apple Inc.
26 COF 1.62 Capital One Financial Corporati
27 NXT ðŸ“ˆ 1.61 Nextpower Inc.
28 STLA 1.61 Stellantis N.V.
29 TMO 1.61 Thermo Fisher Scientific Inc
30 ALLY 1.56 Ally Financial Inc.
31 WDAY 1.55 Workday, Inc.
32 FLUT 1.54 Flutter Entertainment plc
33 MS 1.50 Morgan Stanley
34 AGI 1.50 Alamos Gold Inc.
35 LVS 1.48 Las Vegas Sands Corp.
36 VZ 1.48 Verizon Communications Inc.
37 TSM 1.48 Taiwan Semiconductor Manufactur
38 BABA 1.47 Alibaba Group Holding Limited
39 INTC ðŸš€ ðŸ“ˆ 1.47 Intel Corporation
40 EOG 1.46 EOG Resources, Inc.
41 CRWD 1.44 CrowdStrike Holdings, Inc.
42 SBSW ðŸ“ˆ 1.44 D/B/A Sibanye-Stillwater Limite
43 GS 1.44 Goldman Sachs Group, Inc. (The)
44 PDD 1.42 PDD Holdings Inc.
45 RCAT ðŸš€ ðŸ“ˆ 1.39 Red Cat Holdings, Inc.
46 CPNG ðŸš€ 1.37 Coupang, Inc.
47 ALB ðŸ“ˆ 1.37 Albemarle Corporation
48 NTAP 1.37 NetApp, Inc.
49 MNST 1.37 Monster Beverage Corporation
50 GRAB 1.37 Grab Holdings Limited
51 NTNX 1.37 Nutanix, Inc.
52 AES 1.36 The AES Corporation
53 NCLH 1.36 Norwegian Cruise Line Holdings
54 PLTR ðŸ“ˆ 1.35 Palantir Technologies Inc.
55 QCOM 1.34 QUALCOMM Incorporated
56 SJM 1.32 The J.M. Smucker Company
57 TAL 1.31 TAL Education Group
58 SONY 1.26 Sony Group Corporation
59 DDOG ðŸš€ 1.25 Datadog, Inc.
60 KDP 1.24 Keurig Dr Pepper Inc.
61 TOST 1.24 Toast, Inc.
62 CDNS 1.23 Cadence Design Systems, Inc.
63 CPB 1.23 The Campbell's Company
64 APH 1.22 Amphenol Corporation
65 YUM 1.22 Yum! Brands, Inc.
66 SNDK ðŸš€ ðŸ“ˆ 1.22 Sandisk Corporation
67 ROST 1.21 Ross Stores, Inc.
68 RUN ðŸš€ ðŸ“ˆ 1.21 Sunrun Inc.
69 RBRK ðŸš€ ðŸ“ˆ 1.21 Rubrik, Inc.
70 CART 1.20 Maplebear Inc.
71 CSCO 1.19 Cisco Systems, Inc.
72 BKR 1.18 Baker Hughes Company
73 PTEN 1.17 Patterson-UTI Energy, Inc.
74 EBAY 1.17 eBay Inc.
75 DHR 1.17 Danaher Corporation
76 PGR 1.17 Progressive Corporation (The)
77 OKTA ðŸš€ 1.17 Okta, Inc.
78 BLDR 1.17 Builders FirstSource, Inc.
79 FDX 1.17 FedEx Corporation
80 LIN 1.16 Linde plc
81 ARM ðŸ“ˆ 1.16 Arm Holdings plc
82 ADM 1.16 Archer-Daniels-Midland Company
83 ZBH 1.16 Zimmer Biomet Holdings, Inc.
84 HOOD ðŸ“ˆ 1.16 Robinhood Markets, Inc.
85 QBTS ðŸš€ ðŸ“ˆ 1.14 D-Wave Quantum Inc.
86 ODFL 1.14 Old Dominion Freight Line, Inc.
87 T 1.14 AT&T Inc.
88 SHOP ðŸš€ 1.14 Shopify Inc.
89 PTON ðŸ“ˆ 1.13 Peloton Interactive, Inc.
90 WRB 1.13 W.R. Berkley Corporation
91 GM ðŸš€ 1.13 General Motors Company
92 NFLX 1.12 Netflix, Inc.
93 QQQ 1.11 Invesco QQQ Trust, Series 1
94 OXY 1.10 Occidental Petroleum Corporatio
95 EXEL 1.10 Exelixis, Inc.
96 GOOGL 1.10 Alphabet Inc.
97 GPN ðŸš€ 1.10 Global Payments Inc.
98 ADI 1.10 Analog Devices, Inc.
99 HMY 1.09 Harmony Gold Mining Company Lim
100 AIG 1.09 American International Group, I
101 JHX ðŸš€ 1.09 James Hardie Industries plc.
102 AMD 1.08 Advanced Micro Devices, Inc.
103 WDC ðŸ“ˆ 1.07 Western Digital Corporation
104 F 1.07 Ford Motor Company
105 AMKR 1.07 Amkor Technology, Inc.
106 DIS 1.07 Walt Disney Company (The)
107 SWKS 1.07 Skyworks Solutions, Inc.
108 CMCSA 1.06 Comcast Corporation
109 IBKR 1.05 Interactive Brokers Group, Inc.
110 TIGR ðŸš€ ðŸ“ˆ 1.05 UP Fintech Holding Limited
111 CAT 1.04 Caterpillar, Inc.
112 KHC 1.04 The Kraft Heinz Company
113 ABNB 1.03 Airbnb, Inc.
114 JD 1.03 JD.com, Inc.
115 FUTU ðŸ“ˆ 1.03 Futu Holdings Limited
116 AI ðŸš€ 1.02 C3.ai, Inc.
117 PCAR 1.02 PACCAR Inc.
118 NVDA 1.02 NVIDIA Corporation
119 GIS 1.01 General Mills, Inc.
120 YUMC 1.01 Yum China Holdings, Inc.
121 ZTO 1.01 ZTO Express (Cayman) Inc.
122 DG 1.00 Dollar General Corporation
123 META 1.00 Meta Platforms, Inc.