Tuesday January 20, 2026 Stocks closed lower on above average volume Yesterday $MMM $NTAP $TCOM $NFLX $IBKR $AAPU $JHX $CVE $QBTX $HON $FAS $SPG $NTNX $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MMM 3.66 3M Company
2 NTAP 2.45 NetApp, Inc.
3 TCOM 2.30 Trip.com Group Limited
4 NFLX 2.23 Netflix, Inc.
5 IBKR 2.21 Interactive Brokers Group, Inc.
6 AAPU 2.17 Direxion Daily AAPL Bull 2X Sha
7 JHX ðŸš€ 2.11 James Hardie Industries plc.
8 CVE 2.04 Cenovus Energy Inc
9 QBTX ðŸš€ ðŸ“ˆ 2.04 Tradr 2X Long QBTS Daily ETF
10 HON 1.96 Honeywell International Inc.
11 FAS 1.95 Direxion Financial Bull 3X Shar
12 SPG 1.94 Simon Property Group, Inc.
13 NTNX 1.94 Nutanix, Inc.
14 FIG ðŸš€ 1.91 Figma, Inc.
15 AES 1.87 The AES Corporation
16 SHOP ðŸš€ 1.80 Shopify Inc.
17 TSM 1.79 Taiwan Semiconductor Manufactur
18 GE 1.75 GE Aerospace
19 TRU 1.75 TransUnion
20 MS 1.73 Morgan Stanley
21 EXE 1.71 Expand Energy Corporation
22 AAPL 1.71 Apple Inc.
23 IOT ðŸš€ 1.68 Samsara Inc.
24 UAL ðŸš€ ðŸ“ˆ 1.67 United Airlines Holdings, Inc.
25 DELL 1.67 Dell Technologies Inc.
26 CDE ðŸ“ˆ 1.63 Coeur Mining, Inc.
27 CRM 1.62 Salesforce, Inc.
28 SYF 1.61 Synchrony Financial
29 UWMC 1.60 UWM Holdings Corporation
30 DRN 1.59 Direxion Daily Real Estate Bull
31 SRE 1.59 DBA Sempra
32 ENTG 1.58 Entegris, Inc.
33 TU 1.56 Telus Corporation
34 RBLX 1.56 Roblox Corporation
35 TMUS 1.55 T-Mobile US, Inc.
36 RUN ðŸš€ ðŸ“ˆ 1.54 Sunrun Inc.
37 GEHC 1.53 GE HealthCare Technologies Inc.
38 EQNR 1.53 Equinor ASA
39 BKR 1.53 Baker Hughes Company
40 TOST 1.52 Toast, Inc.
41 BILI ðŸ“ˆ 1.50 Bilibili Inc.
42 ALLY 1.50 Ally Financial Inc.
43 ADBE 1.50 Adobe Inc.
44 VST ðŸ“ˆ 1.50 Vistra Corp.
45 NCLH 1.50 Norwegian Cruise Line Holdings
46 TQQQ 1.49 ProShares UltraPro QQQ
47 PTON ðŸš€ ðŸ“ˆ 1.46 Peloton Interactive, Inc.
48 QBTS ðŸš€ ðŸ“ˆ 1.41 D-Wave Quantum Inc.
49 QQQ 1.41 Invesco QQQ Trust, Series 1
50 STLA 1.40 Stellantis N.V.
51 UTSL 1.40 Direxion Daily Utilities Bull 3
52 C 1.39 Citigroup, Inc.
53 BEKE 1.38 KE Holdings Inc
54 EBAY 1.37 eBay Inc.
55 CONL ðŸš€ ðŸ“ˆ 1.37 GraniteShares 2x Long COIN Dail
56 ENPH 1.37 Enphase Energy, Inc.
57 ODFL 1.37 Old Dominion Freight Line, Inc.
58 OKLL ðŸš€ ðŸ“ˆ 1.36 Defiance Daily Target 2x Long O
59 CCI 1.35 Crown Castle Inc.
60 QCOM 1.34 QUALCOMM Incorporated
61 EH 1.33 EHang Holdings Limited
62 HAL 1.33 Halliburton Company
63 GFI 1.32 Gold Fields Limited
64 IBM 1.32 International Business Machines
65 WMT 1.32 Walmart Inc.
66 RKLX ðŸ“ˆ 1.31 Defiance Daily Target 2X Long R
67 KLAR 1.31 Klarna Group plc
68 AMZU 1.30 Direxion Daily AMZN Bull 2X Sha
69 DB 1.30 Deutsche Bank AG
70 SCHW 1.30 Charles Schwab Corporation (The
71 RTX 1.30 RTX Corporation
72 COF 1.29 Capital One Financial Corporati
73 NET 1.28 Cloudflare, Inc.
74 SPY 1.28 SPDR S&P 500
75 SBSW ðŸ“ˆ 1.27 D/B/A Sibanye-Stillwater Limite
76 PYPL 1.27 PayPal Holdings, Inc.
77 SIRI 1.27 SiriusXM Holdings Inc.
78 DT 1.27 Dynatrace, Inc.
79 FDX 1.26 FedEx Corporation
80 GPN 1.25 Global Payments Inc.
81 BBVA 1.25 Banco Bilbao Vizcaya Argentaria
82 CAVA 1.25 CAVA Group, Inc.
83 LCID ðŸš€ 1.25 Lucid Group, Inc.
84 Z 1.25 Zillow Group, Inc.
85 BBY 1.25 Best Buy Co., Inc.
86 YMM 1.24 Full Truck Alliance Co. Ltd.
87 NAIL ðŸš€ 1.24 Direxion Daily Homebuilders & S
88 IP 1.23 International Paper Company
89 NEBX 1.23 Tradr 2X Long NBIS Daily ETF
90 MSTR ðŸ“ˆ 1.22 Strategy Inc
91 COP 1.21 ConocoPhillips
92 TAL ðŸš€ 1.21 TAL Education Group
93 GUSH 1.21 Direxion Daily S&P Oil & Gas Ex
94 TGT 1.21 Target Corporation
95 ASTS ðŸ“ˆ 1.20 AST SpaceMobile, Inc.
96 WELL 1.19 Welltower Inc.
97 PANW 1.19 Palo Alto Networks, Inc.
98 OWL 1.19 Blue Owl Capital Inc.
99 IREN ðŸš€ ðŸ“ˆ 1.19 IREN LIMITED
100 ING 1.18 ING Group, N.V.
101 PLD 1.18 Prologis, Inc.
102 CRCG ðŸš€ 1.18 Leverage Shares 2X Long CRCL Da
103 NVDA 1.17 NVIDIA Corporation
104 SERV ðŸš€ ðŸ“ˆ 1.17 Serve Robotics Inc.
105 RKLB ðŸ“ˆ 1.17 Rocket Lab Corporation
106 CRWD 1.17 CrowdStrike Holdings, Inc.
107 CDNS 1.17 Cadence Design Systems, Inc.
108 WDAY 1.17 Workday, Inc.
109 CTRA 1.16 Coterra Energy Inc.
110 GOLD 1.16 Gold.com, Inc.
111 BIDU 1.14 Baidu, Inc.
112 AGNC 1.14 AGNC Investment Corp.
113 BAX 1.13 Baxter International Inc.
114 W ðŸ“ˆ 1.13 Wayfair Inc.
115 HTHT 1.13 H World Group Limited
116 CSGP 1.12 CoStar Group, Inc.
117 CMG 1.12 Chipotle Mexican Grill, Inc.
118 DG 1.11 Dollar General Corporation
119 ACN 1.11 Accenture plc
120 FANG 1.11 Diamondback Energy, Inc.
121 TJX 1.11 TJX Companies, Inc. (The)
122 AMZN 1.11 Amazon.com, Inc.
123 AXP 1.10 American Express Company
124 ADI 1.09 Analog Devices, Inc.
125 GIS 1.09 General Mills, Inc.
126 SOUX ðŸ“ˆ 1.09 Defiance Daily Target 2X Long S
127 SW 1.08 Smurfit WestRock plc
128 CAT 1.08 Caterpillar, Inc.
129 JPM 1.08 JP Morgan Chase & Co.
130 AR 1.07 Antero Resources Corporation
131 MARA 1.06 MARA Holdings, Inc.
132 B 1.06 Barrick Mining Corporation
133 YUM 1.05 Yum! Brands, Inc.
134 BMNR ðŸ“ˆ 1.05 BitMine Immersion Technologies,
135 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc. - 3
136 EXPE 1.05 Expedia Group, Inc.
137 LIN 1.04 Linde plc
138 DDOG ðŸš€ 1.04 Datadog, Inc.
139 CPNG ðŸš€ 1.03 Coupang, Inc.
140 CART 1.03 Maplebear Inc.
141 DVN ðŸš€ 1.03 Devon Energy Corporation
142 AI 1.02 C3.ai, Inc.
143 JOBY ðŸ“ˆ 1.02 Joby Aviation, Inc.
144 INCY 1.01 Incyte Corporation
145 VG ðŸš€ ðŸ“ˆ 1.01 Venture Global, Inc.
146 LULU 1.01 lululemon athletica inc.
147 WFC 1.00 Wells Fargo & Company
148 AVGO 1.00 Broadcom Inc.