Wednesday January 21, 2026 Stocks closed lower on above average volume Thirty-Six Days Ago $SRE $KTOS $UAL $MMM $IAG $KGC $SHOP $TECK $OKLO $SMR $NET $LUNR $ASTS $PAAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SRE 2.67 DBA Sempra
2 KTOS ðŸ“ˆ 2.27 Kratos Defense & Security Solut
3 UAL ðŸš€ ðŸ“ˆ 2.21 United Airlines Holdings, Inc.
4 MMM 2.20 3M Company
5 IAG ðŸ“ˆ 2.20 Iamgold Corporation
6 KGC 2.16 Kinross Gold Corporation
7 SHOP ðŸš€ 2.12 Shopify Inc.
8 TECK 1.87 Teck Resources Ltd
9 OKLO ðŸš€ ðŸ“ˆ 1.83 Oklo Inc.
10 SMR ðŸ“ˆ 1.82 NuScale Power Corporation
11 NET 1.78 Cloudflare, Inc.
12 LUNR ðŸš€ ðŸ“ˆ 1.75 Intuitive Machines, Inc.
13 ASTS ðŸ“ˆ 1.73 AST SpaceMobile, Inc.
14 PAAS 1.71 Pan American Silver Corp.
15 EQX ðŸ“ˆ 1.66 Equinox Gold Corp.
16 Z 1.65 Zillow Group, Inc.
17 IREN ðŸš€ ðŸ“ˆ 1.63 IREN LIMITED
18 SPOT ðŸš€ 1.62 Spotify Technology S.A.
19 CDE ðŸ“ˆ 1.62 Coeur Mining, Inc.
20 MP ðŸ“ˆ 1.61 MP Materials Corp.
21 FIG ðŸš€ 1.61 Figma, Inc.
22 HL ðŸš€ ðŸ“ˆ 1.58 Hecla Mining Company
23 HIMS ðŸš€ ðŸ“ˆ 1.56 Hims & Hers Health, Inc.
24 PDD 1.55 PDD Holdings Inc.
25 FCX 1.54 Freeport-McMoRan, Inc.
26 MSFT 1.54 Microsoft Corporation
27 CRDO ðŸ“ˆ 1.50 Credo Technology Group Holding
28 AU 1.50 AngloGold Ashanti PLC
29 TEM ðŸ“ˆ 1.49 Tempus AI, Inc.
30 BILI ðŸ“ˆ 1.49 Bilibili Inc.
31 AGI 1.48 Alamos Gold Inc.
32 APP ðŸ“ˆ 1.48 Applovin Corporation
33 AEM 1.47 Agnico Eagle Mines Limited
34 SE ðŸš€ 1.43 Sea Limited
35 RBLX ðŸ“ˆ 1.43 Roblox Corporation
36 PLD 1.40 Prologis, Inc.
37 NEM 1.39 Newmont Corporation
38 IONQ ðŸš€ ðŸ“ˆ 1.39 IonQ, Inc.
39 HMY 1.39 Harmony Gold Mining Company Lim
40 GFI 1.37 Gold Fields Limited
41 SPG 1.36 Simon Property Group, Inc.
42 APLD ðŸš€ ðŸ“ˆ 1.36 Applied Digital Corporation
43 SERV ðŸš€ ðŸ“ˆ 1.33 Serve Robotics Inc.
44 WPM 1.33 Wheaton Precious Metals Corp
45 TSM 1.32 Taiwan Semiconductor Manufactur
46 SBSW ðŸ“ˆ 1.32 D/B/A Sibanye-Stillwater Limite
47 BHP 1.31 BHP Group Limited
48 ORCL ðŸš€ 1.31 Oracle Corporation
49 EOSE ðŸš€ ðŸ“ˆ 1.30 Eos Energy Enterprises, Inc.
50 TCOM 1.29 Trip.com Group Limited
51 QUBT ðŸš€ ðŸ“ˆ 1.29 Quantum Computing Inc.
52 SO 1.28 Southern Company (The)
53 CAVA 1.28 CAVA Group, Inc.
54 EOG 1.25 EOG Resources, Inc.
55 PGR 1.24 Progressive Corporation (The)
56 RGTI ðŸš€ ðŸ“ˆ 1.23 Rigetti Computing, Inc.
57 FUTU ðŸ“ˆ 1.23 Futu Holdings Limited
58 NXPI 1.23 NXP Semiconductors N.V.
59 QBTS ðŸš€ ðŸ“ˆ 1.23 D-Wave Quantum Inc.
60 SNAP 1.23 Snap Inc.
61 RDDT ðŸš€ ðŸ“ˆ 1.21 Reddit, Inc.
62 JOBY ðŸ“ˆ 1.21 Joby Aviation, Inc.
63 BBAI ðŸš€ ðŸ“ˆ 1.21 BigBear.ai, Inc.
64 AAPL 1.20 Apple Inc.
65 FLUT 1.18 Flutter Entertainment plc
66 CPNG ðŸš€ 1.17 Coupang, Inc.
67 GEV ðŸš€ 1.17 GE Vernova Inc.
68 FIGR ðŸš€ ðŸ“ˆ 1.16 Figure Technology Solutions, In
69 NTNX 1.16 Nutanix, Inc.
70 B 1.16 Barrick Mining Corporation
71 GRAB 1.15 Grab Holdings Limited
72 RKLB ðŸ“ˆ 1.15 Rocket Lab Corporation
73 ISRG ðŸš€ 1.14 Intuitive Surgical, Inc.
74 QXO ðŸ“ˆ 1.14 QXO, Inc.
75 PLTR ðŸ“ˆ 1.12 Palantir Technologies Inc.
76 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
77 LITE ðŸ“ˆ 1.10 Lumentum Holdings Inc.
78 RKT 1.09 Rocket Companies, Inc.
79 WELL 1.06 Welltower Inc.
80 VIK 1.06 Viking Holdings Ltd
81 GLPI 1.05 Gaming and Leisure Properties,
82 ZBH 1.04 Zimmer Biomet Holdings, Inc.
83 PANW 1.03 Palo Alto Networks, Inc.
84 AVGO 1.01 Broadcom Inc.
85 AS 1.01 Amer Sports, Inc.
86 ZM 1.01 Zoom Communications, Inc.