Thursday January 22, 2026 Stocks closed lower on above average volume Thirty-Five Days Ago $ARM $GE $CLS $SONY $ANET $KTOS $PLD $LI $VG $ISRG $NET $EC $TSCO $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ARM ðŸ“ˆ 2.90 Arm Holdings plc
2 GE 2.63 GE Aerospace
3 CLS ðŸš€ ðŸ“ˆ 2.10 Celestica, Inc.
4 SONY 2.04 Sony Group Corporation
5 ANET 1.99 Arista Networks, Inc.
6 KTOS ðŸ“ˆ 1.83 Kratos Defense & Security Solut
7 PLD 1.71 Prologis, Inc.
8 LI 1.68 Li Auto Inc.
9 VG ðŸš€ ðŸ“ˆ 1.68 Venture Global, Inc.
10 ISRG ðŸš€ 1.61 Intuitive Surgical, Inc.
11 NET 1.61 Cloudflare, Inc.
12 EC 1.60 Ecopetrol S.A.
13 TSCO 1.57 Tractor Supply Company
14 TIGR ðŸš€ ðŸ“ˆ 1.55 UP Fintech Holding Limited
15 IP 1.55 International Paper Company
16 ELAN 1.54 Elanco Animal Health Incorporat
17 DLTR 1.53 Dollar Tree, Inc.
18 ALLY 1.53 Ally Financial Inc.
19 CART 1.53 Maplebear Inc.
20 SBUX 1.52 Starbucks Corporation
21 Q 1.51 Qnity Electronics, Inc.
22 RBLX ðŸ“ˆ 1.49 Roblox Corporation
23 FIGR ðŸš€ ðŸ“ˆ 1.48 Figure Technology Solutions, In
24 TECK 1.47 Teck Resources Ltd
25 FERG 1.47 Ferguson Enterprises Inc.
26 NFLX 1.45 Netflix, Inc.
27 DKNG 1.41 DraftKings Inc.
28 MCHP ðŸ“ˆ 1.40 Microchip Technology Incorporat
29 EQNR 1.35 Equinor ASA
30 FCX 1.35 Freeport-McMoRan, Inc.
31 HWM 1.35 Howmet Aerospace Inc.
32 BHP 1.33 BHP Group Limited
33 FUTU ðŸ“ˆ 1.31 Futu Holdings Limited
34 APP ðŸ“ˆ 1.31 Applovin Corporation
35 WMG 1.30 Warner Music Group Corp.
36 CMA 1.30 Comerica Incorporated
37 GAP 1.30 Gap, Inc. (The)
38 CFG 1.28 Citizens Financial Group, Inc.
39 SO 1.27 Southern Company (The)
40 SHOP ðŸš€ 1.27 Shopify Inc.
41 QS ðŸš€ ðŸ“ˆ 1.25 QuantumScape Corporation
42 SPOT ðŸš€ 1.24 Spotify Technology S.A.
43 RF 1.24 Regions Financial Corporation
44 MS 1.24 Morgan Stanley
45 DHI 1.23 D.R. Horton, Inc.
46 APA 1.21 APA Corporation
47 AMKR 1.21 Amkor Technology, Inc.
48 HST 1.21 Host Hotels & Resorts, Inc.
49 SRE 1.20 DBA Sempra
50 UAL ðŸš€ ðŸ“ˆ 1.17 United Airlines Holdings, Inc.
51 CPNG ðŸš€ 1.16 Coupang, Inc.
52 CRDO ðŸ“ˆ 1.16 Credo Technology Group Holding
53 PANW 1.16 Palo Alto Networks, Inc.
54 ROST 1.14 Ross Stores, Inc.
55 ASX 1.14 ASE Technology Holding Co., Ltd
56 AR 1.14 Antero Resources Corporation
57 KIM 1.13 Kimco Realty Corporation (HC)
58 AA 1.12 Alcoa Corporation
59 SMCI ðŸš€ ðŸ“ˆ 1.11 Super Micro Computer, Inc.
60 LUV ðŸš€ 1.11 Southwest Airlines Company
61 NCLH 1.08 Norwegian Cruise Line Holdings
62 NOK ðŸš€ 1.06 Nokia Corporation Sponsored
63 ADM 1.06 Archer-Daniels-Midland Company
64 JPM 1.05 JP Morgan Chase & Co.
65 TME 1.04 Tencent Music Entertainment Gro
66 SUZ 1.03 Suzano S.A.
67 UBER 1.03 Uber Technologies, Inc.
68 NXT ðŸ“ˆ 1.03 Nextpower Inc.
69 WDC ðŸ“ˆ 1.03 Western Digital Corporation
70 NDAQ 1.02 Nasdaq, Inc.
71 DG 1.02 Dollar General Corporation
72 KR 1.02 Kroger Company (The)
73 HD 1.02 Home Depot, Inc. (The)
74 VTR 1.01 Ventas, Inc.
75 TPR ðŸš€ 1.01 Tapestry, Inc.
76 LYB ðŸš€ 1.01 LyondellBasell Industries NV
77 W ðŸ“ˆ 1.01 Wayfair Inc.
78 BA 1.01 Boeing Company (The)
79 SNAP 1.00 Snap Inc.