Thursday January 29, 2026 Stocks closed lower on above average volume Today $MSFU $JOBY $MSFT $MFG $GFI $IP $TSCO $WDAY $CLS $TEAM $LVS $NOK $GOLD $KGC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MSFU 12.66 Direxion Daily MSFT Bull 2X Sha
2 JOBY ðŸ“ˆ 6.60 Joby Aviation, Inc.
3 MSFT 4.69 Microsoft Corporation
4 MFG 4.52 Mizuho Financial Group, Inc. Sp
5 GFI 3.28 Gold Fields Limited
6 IP 3.21 International Paper Company
7 TSCO 3.13 Tractor Supply Company
8 WDAY 3.09 Workday, Inc.
9 CLS ðŸš€ ðŸ“ˆ 3.04 Celestica, Inc.
10 TEAM 2.97 Atlassian Corporation
11 LVS 2.95 Las Vegas Sands Corp.
12 NOK ðŸš€ 2.77 Nokia Corporation Sponsored
13 GOLD 2.66 Gold.com, Inc.
14 KGC 2.61 Kinross Gold Corporation
15 FCX 2.59 Freeport-McMoRan, Inc.
16 FSLR 2.50 First Solar, Inc.
17 PBR-A 2.42 Petroleo Brasileiro S.A. Petrob
18 VALE 2.42 VALE S.A.
19 AU 2.39 AngloGold Ashanti PLC
20 PLTU ðŸš€ ðŸ“ˆ 2.37 Direxion Daily PLTR Bull 2X Sha
21 HMY 2.36 Harmony Gold Mining Company Lim
22 BHP 2.25 BHP Group Limited
23 IBM 2.25 International Business Machines
24 RBRK ðŸš€ ðŸ“ˆ 2.24 Rubrik, Inc.
25 MO 2.20 Altria Group, Inc.
26 STX ðŸ“ˆ 2.17 Seagate Technology Holdings PLC
27 CRM 2.14 Salesforce, Inc.
28 CRWD 2.11 CrowdStrike Holdings, Inc.
29 CDNS 2.08 Cadence Design Systems, Inc.
30 IOT ðŸš€ 2.07 Samsara Inc.
31 UTSL 2.06 Direxion Daily Utilities Bull 3
32 PINS 2.06 Pinterest, Inc.
33 CTRA 2.06 Coterra Energy Inc.
34 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
35 ACN 2.02 Accenture plc
36 MP ðŸ“ˆ 2.00 MP Materials Corp.
37 DDOG ðŸš€ 1.99 Datadog, Inc.
38 PBR 1.96 Petroleo Brasileiro S.A. Petrob
39 VLO 1.96 Valero Energy Corporation
40 AGI 1.95 Alamos Gold Inc.
41 WPM 1.95 Wheaton Precious Metals Corp
42 SBSW ðŸ“ˆ 1.94 D/B/A Sibanye-Stillwater Limite
43 EQX 1.93 Equinox Gold Corp.
44 PAAS 1.92 Pan American Silver Corp.
45 SONY 1.92 Sony Group Corporation
46 IAG 1.92 Iamgold Corporation
47 APA 1.92 APA Corporation
48 GUSH 1.91 Direxion Daily S&P Oil & Gas Ex
49 FIGR ðŸš€ 1.88 Figure Technology Solutions, In
50 ERX 1.85 Direxion Energy Bull 2X Shares
51 NET 1.84 Cloudflare, Inc.
52 XP 1.82 XP Inc.
53 ADM 1.80 Archer-Daniels-Midland Company
54 CCJ 1.79 Cameco Corporation
55 CRCG ðŸš€ 1.77 Leverage Shares 2X Long CRCL Da
56 AG ðŸ“ˆ 1.77 First Majestic Silver Corp.
57 DHR 1.76 Danaher Corporation
58 JNUG ðŸš€ ðŸ“ˆ 1.75 Direxion Daily Junior Gold Mine
59 YINN ðŸ“ˆ 1.74 Direxion Daily FTSE China Bull
60 DOCU 1.74 DocuSign, Inc.
61 FUTU ðŸ“ˆ 1.73 Futu Holdings Limited
62 EOG 1.72 EOG Resources, Inc.
63 BEKE 1.70 KE Holdings Inc
64 PANW 1.70 Palo Alto Networks, Inc.
65 NNOX ðŸš€ ðŸ“ˆ 1.70 NANO-X IMAGING LTD
66 DB 1.69 Deutsche Bank AG
67 BX 1.69 Blackstone Inc.
68 OKLL ðŸš€ ðŸ“ˆ 1.68 Defiance Daily Target 2x Long O
69 TWLO 1.68 Twilio Inc.
70 AEM 1.67 Agnico Eagle Mines Limited
71 AMC ðŸ“ˆ 1.66 AMC Entertainment Holdings, Inc
72 ADBE 1.66 Adobe Inc.
73 DT 1.66 Dynatrace, Inc.
74 FIG ðŸš€ 1.66 Figma, Inc.
75 EVGO ðŸš€ ðŸ“ˆ 1.66 EVgo Inc.
76 NDAQ 1.65 Nasdaq, Inc.
77 WDC ðŸ“ˆ 1.64 Western Digital Corporation
78 OWL 1.64 Blue Owl Capital Inc.
79 ITUB 1.64 Itau Unibanco Banco Holding SA
80 BKR 1.64 Baker Hughes Company
81 GLW 1.62 Corning Incorporated
82 ASML 1.62 ASML Holding N.V. - New York Re
83 AI 1.61 C3.ai, Inc.
84 MSTR ðŸ“ˆ 1.61 Strategy Inc
85 COIN ðŸ“ˆ 1.61 Coinbase Global, Inc. - 3
86 PDD 1.61 PDD Holdings Inc.
87 OXY 1.60 Occidental Petroleum Corporatio
88 CMA 1.60 Comerica Incorporated
89 EC 1.60 Ecopetrol S.A.
90 MDB ðŸš€ 1.59 MongoDB, Inc.
91 RGTU ðŸ“ˆ 1.58 Tradr 2X Long RGTI Daily ETF
92 SBUX 1.58 Starbucks Corporation
93 ZS 1.57 Zscaler, Inc.
94 B 1.56 Barrick Mining Corporation
95 KLAR 1.56 Klarna Group plc
96 BP 1.56 BP p.l.c.
97 ASX 1.54 ASE Technology Holding Co., Ltd
98 CVNA ðŸ“ˆ 1.53 Carvana Co.
99 SNOW 1.52 Snowflake Inc.
100 SNAP 1.52 Snap Inc.
101 HTHT 1.52 H World Group Limited
102 DVN ðŸš€ 1.52 Devon Energy Corporation
103 AFRM 1.50 Affirm Holdings, Inc.
104 ERIC ðŸš€ 1.50 Ericsson
105 PLTR ðŸš€ ðŸ“ˆ 1.49 Palantir Technologies Inc.
106 CONL ðŸš€ ðŸ“ˆ 1.48 GraniteShares 2x Long COIN Dail
107 NU 1.47 Nu Holdings Ltd.
108 SOUX ðŸ“ˆ 1.47 Defiance Daily Target 2X Long S
109 OVV 1.46 Ovintiv Inc. (DE)
110 INVH 1.45 Invitation Homes Inc.
111 LYB ðŸš€ 1.44 LyondellBasell Industries NV
112 SUZ 1.44 Suzano S.A.
113 NEM 1.44 Newmont Corporation
114 PGR 1.44 Progressive Corporation (The)
115 PTON ðŸš€ ðŸ“ˆ 1.43 Peloton Interactive, Inc.
116 TECK 1.42 Teck Resources Ltd
117 AMZU 1.42 Direxion Daily AMZN Bull 2X Sha
118 HWM 1.40 Howmet Aerospace Inc.
119 CNQ 1.40 Canadian Natural Resources Limi
120 TQQQ 1.39 ProShares UltraPro QQQ
121 QQQ 1.38 Invesco QQQ Trust, Series 1
122 COP 1.38 ConocoPhillips
123 HL ðŸš€ ðŸ“ˆ 1.36 Hecla Mining Company
124 CRCL ðŸš€ ðŸ“ˆ 1.36 Circle Internet Group, Inc.
125 BBVA 1.36 Banco Bilbao Vizcaya Argentaria
126 UMC ðŸš€ 1.35 United Microelectronics Corpora
127 OKTA ðŸš€ 1.35 Okta, Inc.
128 ENPH 1.35 Enphase Energy, Inc.
129 TRU 1.34 TransUnion
130 QBTX ðŸš€ ðŸ“ˆ 1.34 Tradr 2X Long QBTS Daily ETF
131 AGNC 1.34 AGNC Investment Corp.
132 AMDL ðŸš€ ðŸ“ˆ 1.34 GraniteShares 2x Long AMD Daily
133 FANG 1.33 Diamondback Energy, Inc.
134 DKNG 1.33 DraftKings Inc.
135 NLY 1.32 Annaly Capital Management Inc.
136 MU 1.31 Micron Technology, Inc.
137 BAIG ðŸš€ ðŸ“ˆ 1.31 Leverage Shares 2X Long BBAI Da
138 TME 1.30 Tencent Music Entertainment Gro
139 TSLL ðŸš€ ðŸ“ˆ 1.30 Direxion Daily TSLA Bull 2X Sha
140 ARCX ðŸ“ˆ 1.30 Tradr 2X Long ACHR Daily ETF
141 AES 1.29 The AES Corporation
142 RTX 1.29 RTX Corporation
143 IONL ðŸ“ˆ 1.29 GraniteShares 2x Long IONQ Dail
144 ZM 1.28 Zoom Communications, Inc.
145 SOFI ðŸ“ˆ 1.27 SoFi Technologies, Inc.
146 ORCL ðŸš€ 1.26 Oracle Corporation
147 BITX ðŸ“ˆ 1.26 2x Bitcoin Strategy ETF
148 TOST 1.26 Toast, Inc.
149 RETL 1.26 Direxion Daily Retail Bull 3X S
150 BLSH 1.26 Bullish
151 AXP 1.25 American Express Company
152 SNPS 1.25 Synopsys, Inc.
153 EXEL 1.24 Exelixis, Inc.
154 PYPL 1.24 PayPal Holdings, Inc.
155 CHYM 1.23 Chime Financial, Inc.
156 SYF 1.22 Synchrony Financial
157 AEG 1.22 Aegon Ltd. New York Registry Sh
158 IREN ðŸš€ ðŸ“ˆ 1.22 IREN LIMITED
159 RIG 1.21 Transocean Ltd (Switzerland)
160 U ðŸš€ 1.20 Unity Software Inc.
161 HOOD ðŸ“ˆ 1.19 Robinhood Markets, Inc.
162 ISRG ðŸš€ 1.19 Intuitive Surgical, Inc.
163 UAL ðŸš€ ðŸ“ˆ 1.19 United Airlines Holdings, Inc.
164 EQNR 1.19 Equinor ASA
165 BMNR ðŸ“ˆ 1.19 BitMine Immersion Technologies,
166 ARM 1.18 Arm Holdings plc
167 PTEN 1.18 Patterson-UTI Energy, Inc.
168 SRE 1.17 DBA Sempra
169 SW 1.15 Smurfit WestRock plc
170 SIRI 1.15 SiriusXM Holdings Inc.
171 OKLO ðŸš€ ðŸ“ˆ 1.15 Oklo Inc.
172 SPY 1.14 SPDR S&P 500
173 NTAP 1.12 NetApp, Inc.
174 SE ðŸš€ 1.12 Sea Limited
175 NWG 1.12 NatWest Group plc
176 BLDR 1.12 Builders FirstSource, Inc.
177 KTOS 1.11 Kratos Defense & Security Solut
178 SERV ðŸš€ ðŸ“ˆ 1.11 Serve Robotics Inc.
179 AMZN 1.10 Amazon.com, Inc.
180 RUN ðŸš€ ðŸ“ˆ 1.09 Sunrun Inc.
181 JD 1.09 JD.com, Inc.
182 BCS 1.09 Barclays PLC
183 TSM 1.09 Taiwan Semiconductor Manufactur
184 BBAI ðŸš€ ðŸ“ˆ 1.08 BigBear.ai, Inc.
185 TSLA 1.08 Tesla, Inc.
186 GOOGL 1.07 Alphabet Inc.
187 LUNR ðŸš€ ðŸ“ˆ 1.07 Intuitive Machines, Inc.
188 HAL 1.06 Halliburton Company
189 SMCI ðŸš€ ðŸ“ˆ 1.06 Super Micro Computer, Inc.
190 COHR 1.06 Coherent Corp.
191 IWM 1.06 iShares Russell 2000 ETF
192 CORZ ðŸ“ˆ 1.06 Core Scientific, Inc.
193 FTI ðŸš€ 1.06 TechnipFMC plc
194 SU 1.05 Suncor Energy Inc.
195 TTD 1.05 The Trade Desk, Inc.
196 CPB 1.05 The Campbell's Company
197 GEHC 1.05 GE HealthCare Technologies Inc.
198 EOSE ðŸš€ ðŸ“ˆ 1.05 Eos Energy Enterprises, Inc.
199 PM 1.05 Philip Morris International Inc
200 GME ðŸš€ ðŸ“ˆ 1.04 GameStop Corporation
201 BA 1.04 Boeing Company (The)
202 CPNG ðŸš€ 1.04 Coupang, Inc.
203 APLX ðŸš€ ðŸ“ˆ 1.04 Tradr 2X Long APLD Daily ETF
204 VOD 1.03 Vodafone Group Plc
205 AA 1.03 Alcoa Corporation
206 GRAB 1.03 Grab Holdings Limited
207 IFF 1.03 International Flavors & Fragran
208 ANET 1.02 Arista Networks, Inc.
209 GOOG 1.02 Alphabet Inc.
210 CRWV ðŸš€ ðŸ“ˆ 1.02 CoreWeave, Inc.
211 RIOT ðŸš€ ðŸ“ˆ 1.02 Riot Platforms, Inc.
212 TEM ðŸ“ˆ 1.01 Tempus AI, Inc.
213 CX 1.01 Cemex, S.A.B. de C.V. Sponsored
214 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.