Friday January 30, 2026 Stocks closed lower on above average volume Today $U $CMA $MSFU $AGI $RKT $WPM $TAL $RBLX $UWMC $SNDK $MFG $JNUG $APP $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 U ðŸš€ 9.36 Unity Software Inc.
2 CMA 5.94 Comerica Incorporated
3 MSFU 4.09 Direxion Daily MSFT Bull 2X Sha
4 AGI 3.41 Alamos Gold Inc.
5 RKT 3.06 Rocket Companies, Inc.
6 WPM 2.97 Wheaton Precious Metals Corp
7 TAL ðŸš€ 2.90 TAL Education Group
8 RBLX 2.89 Roblox Corporation
9 UWMC 2.89 UWM Holdings Corporation
10 SNDK ðŸš€ ðŸ“ˆ 2.88 Sandisk Corporation
11 MFG 2.81 Mizuho Financial Group, Inc. Sp
12 JNUG ðŸš€ ðŸ“ˆ 2.74 Direxion Daily Junior Gold Mine
13 APP ðŸ“ˆ 2.74 Applovin Corporation
14 BROS 2.68 Dutch Bros Inc.
15 AEM 2.66 Agnico Eagle Mines Limited
16 PAAS 2.65 Pan American Silver Corp.
17 LYB ðŸš€ 2.64 LyondellBasell Industries NV
18 TSCO 2.61 Tractor Supply Company
19 KGC 2.56 Kinross Gold Corporation
20 AG ðŸ“ˆ 2.52 First Majestic Silver Corp.
21 WDC ðŸ“ˆ 2.45 Western Digital Corporation
22 SOFI ðŸ“ˆ 2.43 SoFi Technologies, Inc.
23 SBSW ðŸ“ˆ 2.41 D/B/A Sibanye-Stillwater Limite
24 NLY 2.34 Annaly Capital Management Inc.
25 HMY 2.20 Harmony Gold Mining Company Lim
26 STX ðŸ“ˆ 2.19 Seagate Technology Holdings PLC
27 AI 2.17 C3.ai, Inc.
28 DKNG 2.15 DraftKings Inc.
29 JOBY ðŸ“ˆ 2.14 Joby Aviation, Inc.
30 SONY 2.13 Sony Group Corporation
31 AU 2.04 AngloGold Ashanti PLC
32 IAG 2.02 Iamgold Corporation
33 CDE ðŸ“ˆ 2.02 Coeur Mining, Inc.
34 MSFT 1.98 Microsoft Corporation
35 B 1.97 Barrick Mining Corporation
36 AGNC 1.97 AGNC Investment Corp.
37 GFI 1.90 Gold Fields Limited
38 SOUX ðŸ“ˆ 1.88 Defiance Daily Target 2X Long S
39 YINN ðŸ“ˆ 1.85 Direxion Daily FTSE China Bull
40 FCX 1.83 Freeport-McMoRan, Inc.
41 HL ðŸš€ ðŸ“ˆ 1.81 Hecla Mining Company
42 ITUB 1.81 Itau Unibanco Banco Holding SA
43 NEM 1.80 Newmont Corporation
44 VALE 1.80 VALE S.A.
45 FFTY 1.80 Innovator IBD 50 ETF
46 SHOP ðŸš€ 1.79 Shopify Inc.
47 GLW 1.78 Corning Incorporated
48 PBR 1.77 Petroleo Brasileiro S.A. Petrob
49 PBR-A 1.74 Petroleo Brasileiro S.A. Petrob
50 BLSH 1.73 Bullish
51 AXP 1.72 American Express Company
52 NTAP 1.71 NetApp, Inc.
53 SMFG 1.70 Sumitomo Mitsui Financial Group
54 CCJ 1.70 Cameco Corporation
55 NAIL ðŸš€ 1.69 Direxion Daily Homebuilders & S
56 CPNG ðŸš€ 1.65 Coupang, Inc.
57 SUZ 1.62 Suzano S.A.
58 CHD 1.59 Church & Dwight Company, Inc.
59 LITE ðŸ“ˆ 1.58 Lumentum Holdings Inc.
60 SU 1.57 Suncor Energy Inc.
61 CP 1.57 Canadian Pacific Kansas City Li
62 MU 1.56 Micron Technology, Inc.
63 BHP 1.54 BHP Group Limited
64 FLUT 1.54 Flutter Entertainment plc
65 COHR 1.53 Coherent Corp.
66 HST 1.53 Host Hotels & Resorts, Inc.
67 OWL 1.50 Blue Owl Capital Inc.
68 EC 1.49 Ecopetrol S.A.
69 CLS ðŸš€ ðŸ“ˆ 1.49 Celestica, Inc.
70 ROKU 1.48 Roku, Inc.
71 IONL ðŸ“ˆ 1.48 GraniteShares 2x Long IONQ Dail
72 KLAR 1.47 Klarna Group plc
73 TMO 1.47 Thermo Fisher Scientific Inc
74 DB 1.47 Deutsche Bank AG
75 ING 1.46 ING Group, N.V.
76 EQX 1.44 Equinox Gold Corp.
77 DELL 1.43 Dell Technologies Inc.
78 OKLL ðŸš€ ðŸ“ˆ 1.42 Defiance Daily Target 2x Long O
79 IWM 1.42 iShares Russell 2000 ETF
80 PTON ðŸš€ ðŸ“ˆ 1.41 Peloton Interactive, Inc.
81 CRCG ðŸš€ 1.40 Leverage Shares 2X Long CRCL Da
82 LRCX 1.39 Lam Research Corporation
83 TECK 1.39 Teck Resources Ltd
84 CDNS 1.39 Cadence Design Systems, Inc.
85 SYF 1.37 Synchrony Financial
86 TEAM 1.37 Atlassian Corporation
87 VOD 1.35 Vodafone Group Plc
88 ERIC ðŸš€ 1.35 Ericsson
89 BAIG ðŸš€ ðŸ“ˆ 1.35 Leverage Shares 2X Long BBAI Da
90 NXT 1.35 Nextpower Inc.
91 BP 1.34 BP p.l.c.
92 ASML 1.34 ASML Holding N.V. - New York Re
93 FIG ðŸš€ 1.33 Figma, Inc.
94 DOCU 1.33 DocuSign, Inc.
95 QS ðŸš€ ðŸ“ˆ 1.33 QuantumScape Corporation
96 META 1.31 Meta Platforms, Inc.
97 HIMS ðŸ“ˆ 1.31 Hims & Hers Health, Inc.
98 TNA 1.31 Direxion Small Cap Bull 3X Shar
99 DHR 1.28 Danaher Corporation
100 LUV ðŸš€ 1.28 Southwest Airlines Company
101 PLTU ðŸš€ ðŸ“ˆ 1.27 Direxion Daily PLTR Bull 2X Sha
102 QBTX ðŸš€ ðŸ“ˆ 1.27 Tradr 2X Long QBTS Daily ETF
103 NBIS ðŸš€ ðŸ“ˆ 1.27 Nebius Group N.V.
104 TMF 1.27 Direxion Daily 20-Yr Treasury B
105 ASTS ðŸ“ˆ 1.26 AST SpaceMobile, Inc.
106 BILI ðŸ“ˆ 1.26 Bilibili Inc.
107 TQQQ 1.26 ProShares UltraPro QQQ
108 V 1.25 Visa Inc.
109 JHX ðŸš€ 1.25 James Hardie Industries plc.
110 NDAQ 1.24 Nasdaq, Inc.
111 ON 1.24 ON Semiconductor Corporation
112 NEBX 1.24 Tradr 2X Long NBIS Daily ETF
113 IREN ðŸš€ ðŸ“ˆ 1.23 IREN LIMITED
114 BEKE 1.22 KE Holdings Inc
115 TEM ðŸ“ˆ 1.22 Tempus AI, Inc.
116 EXEL 1.22 Exelixis, Inc.
117 AEG 1.21 Aegon Ltd. New York Registry Sh
118 NIO ðŸš€ ðŸ“ˆ 1.20 NIO Inc.
119 RBRK ðŸš€ ðŸ“ˆ 1.19 Rubrik, Inc.
120 APLX ðŸš€ ðŸ“ˆ 1.19 Tradr 2X Long APLD Daily ETF
121 SNPS 1.19 Synopsys, Inc.
122 TER ðŸš€ 1.18 Teradyne, Inc.
123 RGTU ðŸ“ˆ 1.18 Tradr 2X Long RGTI Daily ETF
124 CORZ ðŸ“ˆ 1.18 Core Scientific, Inc.
125 KTOS 1.18 Kratos Defense & Security Solut
126 AMAT 1.18 Applied Materials, Inc.
127 TLT 1.18 iShares 20+ Year Treasury Bond
128 XP 1.17 XP Inc.
129 NWG 1.17 NatWest Group plc
130 INFY 1.17 Infosys Limited
131 RCL 1.16 Royal Caribbean Cruises Ltd.
132 CRCL ðŸš€ ðŸ“ˆ 1.15 Circle Internet Group, Inc.
133 QQQ 1.15 Invesco QQQ Trust, Series 1
134 AA 1.15 Alcoa Corporation
135 TXN 1.14 Texas Instruments Incorporated
136 PLTR ðŸš€ ðŸ“ˆ 1.14 Palantir Technologies Inc.
137 MP ðŸ“ˆ 1.13 MP Materials Corp.
138 MMM 1.13 3M Company
139 UTSL 1.12 Direxion Daily Utilities Bull 3
140 SOUN ðŸš€ ðŸ“ˆ 1.12 SoundHound AI, Inc.
141 CHWY 1.12 Chewy, Inc.
142 APTV 1.11 Aptiv PLC
143 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
144 APH 1.10 Amphenol Corporation
145 STM 1.10 STMicroelectronics N.V.
146 TTD 1.10 The Trade Desk, Inc.
147 CNM 1.10 Core & Main, Inc.
148 RUN ðŸš€ ðŸ“ˆ 1.10 Sunrun Inc.
149 MCHP 1.09 Microchip Technology Incorporat
150 SRE 1.09 DBA Sempra
151 IONQ ðŸš€ ðŸ“ˆ 1.09 IonQ, Inc.
152 AMD 1.09 Advanced Micro Devices, Inc.
153 RKLX ðŸ“ˆ 1.08 Defiance Daily Target 2X Long R
154 NU 1.08 Nu Holdings Ltd.
155 GLPI 1.07 Gaming and Leisure Properties,
156 CONL ðŸš€ ðŸ“ˆ 1.07 GraniteShares 2x Long COIN Dail
157 WULF ðŸš€ ðŸ“ˆ 1.07 TeraWulf Inc.
158 CRM 1.07 Salesforce, Inc.
159 GLXY 1.06 Galaxy Digital Inc.
160 AES 1.06 The AES Corporation
161 AFRM 1.06 Affirm Holdings, Inc.
162 AMZN 1.06 Amazon.com, Inc.
163 ASX 1.06 ASE Technology Holding Co., Ltd
164 CNQ 1.05 Canadian Natural Resources Limi
165 ADI 1.04 Analog Devices, Inc.
166 INTC ðŸš€ 1.04 Intel Corporation
167 SE ðŸš€ 1.03 Sea Limited
168 TWLO 1.03 Twilio Inc.
169 ORLY 1.03 O'Reilly Automotive, Inc.
170 ENTG 1.03 Entegris, Inc.
171 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
172 COIN ðŸ“ˆ 1.03 Coinbase Global, Inc. - 3
173 SBUX 1.02 Starbucks Corporation
174 QUBT ðŸš€ ðŸ“ˆ 1.02 Quantum Computing Inc.
175 ALLY 1.01 Ally Financial Inc.
176 SNAP 1.01 Snap Inc.
177 EVGO ðŸš€ ðŸ“ˆ 1.00 EVgo Inc.
178 AUR ðŸ“ˆ 1.00 Aurora Innovation, Inc.
179 NXPI 1.00 NXP Semiconductors N.V.
180 UPST ðŸš€ ðŸ“ˆ 1.00 Upstart Holdings, Inc.
181 RCAT ðŸš€ ðŸ“ˆ 1.00 Red Cat Holdings, Inc.