Tuesday February 3, 2026 Stocks closed lower on above average volume Today $CMA $PYPL $OWL $PLTU $EXPE $FIG $NDAQ $U $SHOP $MSFU $TRU $BX $APO $IOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PYPL 7.73 PayPal Holdings, Inc.
3 OWL 4.98 Blue Owl Capital Inc.
4 PLTU ðŸš€ ðŸ“ˆ 4.06 Direxion Daily PLTR Bull 2X Sha
5 EXPE 3.63 Expedia Group, Inc.
6 FIG ðŸš€ 3.58 Figma, Inc.
7 NDAQ 3.56 Nasdaq, Inc.
8 U ðŸš€ 3.45 Unity Software Inc.
9 SHOP ðŸš€ 3.13 Shopify Inc.
10 MSFU 3.05 Direxion Daily MSFT Bull 2X Sha
11 TRU 2.99 TransUnion
12 BX 2.97 Blackstone Inc.
13 APO 2.84 Apollo Global Management, Inc.
14 IOT ðŸš€ 2.80 Samsara Inc.
15 CDNS 2.77 Cadence Design Systems, Inc.
16 PLTR ðŸš€ ðŸ“ˆ 2.76 Palantir Technologies Inc.
17 TOST 2.76 Toast, Inc.
18 GLXY 2.68 Galaxy Digital Inc.
19 AMZU 2.60 Direxion Daily AMZN Bull 2X Sha
20 DT 2.60 Dynatrace, Inc.
21 DOCU 2.53 DocuSign, Inc.
22 SNOW 2.47 Snowflake Inc.
23 SNPS 2.46 Synopsys, Inc.
24 IBM 2.44 International Business Machines
25 NET 2.36 Cloudflare, Inc.
26 CSGP 2.31 CoStar Group, Inc.
27 TEAM 2.26 Atlassian Corporation
28 FIGR ðŸš€ 2.26 Figure Technology Solutions, In
29 TTD 2.22 The Trade Desk, Inc.
30 WULF ðŸš€ ðŸ“ˆ 2.14 TeraWulf Inc.
31 UWMC 2.13 UWM Holdings Corporation
32 ACN 2.13 Accenture plc
33 CRM 2.09 Salesforce, Inc.
34 ISRG ðŸš€ 2.09 Intuitive Surgical, Inc.
35 TWLO 2.07 Twilio Inc.
36 CRCG ðŸš€ 2.06 Leverage Shares 2X Long CRCL Da
37 DRN 2.03 Direxion Daily Real Estate Bull
38 SPOT 2.01 Spotify Technology S.A.
39 MSFT 1.97 Microsoft Corporation
40 GME ðŸš€ ðŸ“ˆ 1.97 GameStop Corporation
41 INFY 1.96 Infosys Limited
42 DIS 1.94 Walt Disney Company (The)
43 SE ðŸš€ 1.91 Sea Limited
44 SNAP 1.90 Snap Inc.
45 KLAR 1.87 Klarna Group plc
46 WMG 1.87 Warner Music Group Corp.
47 AGI 1.86 Alamos Gold Inc.
48 AS 1.85 Amer Sports, Inc.
49 BLSH 1.84 Bullish
50 Z 1.83 Zillow Group, Inc.
51 APTV 1.82 Aptiv PLC
52 SOUX ðŸ“ˆ 1.82 Defiance Daily Target 2X Long S
53 PBR-A 1.81 Petroleo Brasileiro S.A. Petrob
54 CONL ðŸš€ ðŸ“ˆ 1.80 GraniteShares 2x Long COIN Dail
55 ADBE 1.79 Adobe Inc.
56 NNOX ðŸš€ ðŸ“ˆ 1.79 NANO-X IMAGING LTD
57 AMC ðŸ“ˆ 1.78 AMC Entertainment Holdings, Inc
58 BROS 1.72 Dutch Bros Inc.
59 SIRI 1.71 SiriusXM Holdings Inc.
60 SOFI ðŸ“ˆ 1.70 SoFi Technologies, Inc.
61 ENTG 1.69 Entegris, Inc.
62 LITE ðŸ“ˆ 1.69 Lumentum Holdings Inc.
63 CRDO ðŸ“ˆ 1.69 Credo Technology Group Holding
64 KGC 1.67 Kinross Gold Corporation
65 OMC 1.66 Omnicom Group Inc.
66 JEF 1.66 Jefferies Financial Group Inc.
67 GLW 1.64 Corning Incorporated
68 FOXA 1.64 Fox Corporation
69 DDOG ðŸš€ 1.63 Datadog, Inc.
70 JOBY ðŸ“ˆ 1.63 Joby Aviation, Inc.
71 BITX ðŸ“ˆ 1.62 2x Bitcoin Strategy ETF
72 AMDL ðŸš€ ðŸ“ˆ 1.62 GraniteShares 2x Long AMD Daily
73 HMY 1.60 Harmony Gold Mining Company Lim
74 LUMN ðŸš€ ðŸ“ˆ 1.58 Lumen Technologies, Inc.
75 DOCS 1.57 Doximity, Inc.
76 BBVA 1.57 Banco Bilbao Vizcaya Argentaria
77 ZS 1.56 Zscaler, Inc.
78 WDAY 1.55 Workday, Inc.
79 AFRM 1.55 Affirm Holdings, Inc.
80 EC 1.54 Ecopetrol S.A.
81 APP ðŸ“ˆ 1.53 Applovin Corporation
82 PANW 1.53 Palo Alto Networks, Inc.
83 NWSA 1.53 News Corporation
84 PBR 1.53 Petroleo Brasileiro S.A. Petrob
85 ONON 1.53 On Holding AG
86 GPN 1.53 Global Payments Inc.
87 FAS 1.53 Direxion Financial Bull 3X Shar
88 SONY 1.52 Sony Group Corporation
89 PAAS 1.52 Pan American Silver Corp.
90 SWKS 1.52 Skyworks Solutions, Inc.
91 ORCL ðŸš€ 1.50 Oracle Corporation
92 B 1.50 Barrick Mining Corporation
93 TQQQ 1.49 ProShares UltraPro QQQ
94 CDE ðŸ“ˆ 1.49 Coeur Mining, Inc.
95 CRWD 1.48 CrowdStrike Holdings, Inc.
96 HOOD ðŸ“ˆ 1.48 Robinhood Markets, Inc.
97 ABNB 1.48 Airbnb, Inc.
98 SCHW 1.47 Charles Schwab Corporation (The
99 ZM 1.47 Zoom Communications, Inc.
100 CHYM 1.46 Chime Financial, Inc.
101 AMAT 1.46 Applied Materials, Inc.
102 RDDT ðŸš€ ðŸ“ˆ 1.45 Reddit, Inc.
103 RBRK ðŸš€ ðŸ“ˆ 1.43 Rubrik, Inc.
104 DECK ðŸš€ 1.43 Deckers Outdoor Corporation
105 NCLH 1.43 Norwegian Cruise Line Holdings
106 ADI 1.43 Analog Devices, Inc.
107 ROKU 1.43 Roku, Inc.
108 QQQ 1.41 Invesco QQQ Trust, Series 1
109 COIN ðŸ“ˆ 1.41 Coinbase Global, Inc. - 3
110 SBSW ðŸ“ˆ 1.41 D/B/A Sibanye-Stillwater Limite
111 STX ðŸ“ˆ 1.40 Seagate Technology Holdings PLC
112 COHR 1.39 Coherent Corp.
113 ASX 1.38 ASE Technology Holding Co., Ltd
114 AI 1.37 C3.ai, Inc.
115 WPM 1.36 Wheaton Precious Metals Corp
116 XYZ 1.36 Block, Inc.
117 IWM 1.36 iShares Russell 2000 ETF
118 ROBN ðŸš€ ðŸ“ˆ 1.35 T-Rex 2X Long HOOD Daily Target
119 DKNG 1.35 DraftKings Inc.
120 UBER 1.34 Uber Technologies, Inc.
121 CRCL ðŸš€ ðŸ“ˆ 1.34 Circle Internet Group, Inc.
122 ITUB 1.32 Itau Unibanco Banco Holding SA
123 HIMS ðŸ“ˆ 1.32 Hims & Hers Health, Inc.
124 SPY 1.32 State Street SPDR S&P 500 ETF T
125 AEM 1.32 Agnico Eagle Mines Limited
126 MU 1.32 Micron Technology, Inc.
127 ARM 1.31 Arm Holdings plc
128 QCOM 1.31 QUALCOMM Incorporated
129 GEHC 1.31 GE HealthCare Technologies Inc.
130 MRVL 1.31 Marvell Technology, Inc.
131 F 1.30 Ford Motor Company
132 CPB 1.29 The Campbell's Company
133 MARA 1.29 MARA Holdings, Inc.
134 AMZN 1.27 Amazon.com, Inc.
135 OKTA ðŸš€ 1.26 Okta, Inc.
136 ASML 1.26 ASML Holding N.V. - New York Re
137 PM 1.26 Philip Morris International Inc
138 JNUG ðŸš€ ðŸ“ˆ 1.25 Direxion Daily Junior Gold Mine
139 JD 1.24 JD.com, Inc.
140 NVDL ðŸš€ ðŸ“ˆ 1.24 GraniteShares 2x Long NVDA Dail
141 MS 1.24 Morgan Stanley
142 PTON ðŸš€ ðŸ“ˆ 1.23 Peloton Interactive, Inc.
143 TEM ðŸ“ˆ 1.23 Tempus AI, Inc.
144 SPG 1.23 Simon Property Group, Inc.
145 BEKE 1.22 KE Holdings Inc
146 SMCI ðŸš€ ðŸ“ˆ 1.22 Super Micro Computer, Inc.
147 FLUT 1.22 Flutter Entertainment plc
148 GRAB 1.22 Grab Holdings Limited
149 SW 1.22 Smurfit WestRock plc
150 AEG 1.22 Aegon Ltd. New York Registry Sh
151 AG ðŸ“ˆ 1.21 First Majestic Silver Corp.
152 ON 1.21 ON Semiconductor Corporation
153 AMKR 1.21 Amkor Technology, Inc.
154 RBLX 1.21 Roblox Corporation
155 IBKR 1.20 Interactive Brokers Group, Inc.
156 SOUN ðŸš€ ðŸ“ˆ 1.19 SoundHound AI, Inc.
157 MSTR ðŸ“ˆ 1.19 Strategy Inc
158 HL ðŸš€ ðŸ“ˆ 1.18 Hecla Mining Company
159 AMD 1.17 Advanced Micro Devices, Inc.
160 IONL ðŸ“ˆ 1.17 GraniteShares 2x Long IONQ Dail
161 SOXL ðŸš€ ðŸ“ˆ 1.16 Direxion Daily Semiconductor Bu
162 JBS 1.15 JBS N.V.
163 CHWY 1.15 Chewy, Inc.
164 ORLY 1.14 O'Reilly Automotive, Inc.
165 FUTU ðŸ“ˆ 1.13 Futu Holdings Limited
166 TNA 1.12 Direxion Small Cap Bull 3X Shar
167 GOLD 1.12 Gold.com, Inc.
168 AVGO 1.12 Broadcom Inc.
169 TCOM 1.12 Trip.com Group Limited
170 GOOG 1.12 Alphabet Inc.
171 PSKY ðŸš€ 1.11 Paramount Skydance Corporation
172 PINS 1.11 Pinterest, Inc.
173 LRCX 1.11 Lam Research Corporation
174 NVDA 1.11 NVIDIA Corporation
175 MDB ðŸš€ 1.11 MongoDB, Inc.
176 INTC ðŸš€ 1.10 Intel Corporation
177 NTNX 1.10 Nutanix, Inc.
178 EH 1.09 EHang Holdings Limited
179 FTNT 1.09 Fortinet, Inc.
180 VIK 1.09 Viking Holdings Ltd
181 BILI ðŸ“ˆ 1.07 Bilibili Inc.
182 V 1.07 Visa Inc.
183 CART 1.06 Maplebear Inc.
184 DELL 1.05 Dell Technologies Inc.
185 RIOT ðŸš€ ðŸ“ˆ 1.04 Riot Platforms, Inc.
186 NU 1.04 Nu Holdings Ltd.
187 GGLL ðŸ“ˆ 1.03 Direxion Daily GOOGL Bull 2X Sh
188 BB ðŸš€ ðŸ“ˆ 1.03 BlackBerry Limited
189 AXP 1.02 American Express Company
190 GOOGL 1.02 Alphabet Inc.
191 WTRG 1.02 Essential Utilities, Inc.
192 CCI 1.01 Crown Castle Inc.
193 STM 1.01 STMicroelectronics N.V.
194 EVGO ðŸš€ ðŸ“ˆ 1.00 EVgo Inc.
195 NFLX 1.00 Netflix, Inc.
196 IONQ ðŸš€ ðŸ“ˆ 1.00 IonQ, Inc.
197 CIEN ðŸ“ˆ 1.00 Ciena Corporation