Thursday February 5, 2026 Stocks closed lower on above average volume Twenty-Four Days Ago $CMA $PTON $EL $CCI $OWL $HIMS $SNAP $BBVA $COIN $BX $SPOT $GH $BLSH $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PTON ðŸš€ ðŸ“ˆ 8.75 Peloton Interactive, Inc.
3 EL 4.76 Estee Lauder Companies, Inc. (T
4 CCI 4.44 Crown Castle Inc.
5 OWL 4.32 Blue Owl Capital Inc.
6 HIMS ðŸš€ ðŸ“ˆ 4.18 Hims & Hers Health, Inc.
7 SNAP 3.79 Snap Inc.
8 BBVA 3.51 Banco Bilbao Vizcaya Argentaria
9 COIN ðŸ“ˆ 3.11 Coinbase Global, Inc. - 3
10 BX 3.04 Blackstone Inc.
11 SPOT ðŸš€ 2.83 Spotify Technology S.A.
12 GH ðŸš€ ðŸ“ˆ 2.64 Guardant Health, Inc.
13 BLSH 2.59 Bullish
14 MSTR ðŸ“ˆ 2.58 Strategy Inc
15 NIO ðŸš€ ðŸ“ˆ 2.55 NIO Inc.
16 DOCS 2.41 Doximity, Inc.
17 BCE 2.39 BCE, Inc.
18 CPNG ðŸš€ 2.38 Coupang, Inc.
19 NWG 2.30 NatWest Group plc
20 NWSA 2.29 News Corporation
21 CRWD 2.27 CrowdStrike Holdings, Inc.
22 FUTU ðŸ“ˆ 2.25 Futu Holdings Limited
23 AFRM ðŸ“ˆ 2.21 Affirm Holdings, Inc.
24 PLTR ðŸ“ˆ 2.19 Palantir Technologies Inc.
25 SHOP ðŸš€ 2.18 Shopify Inc.
26 PYPL 2.17 PayPal Holdings, Inc.
27 MSFT 2.17 Microsoft Corporation
28 AMZN 2.17 Amazon.com, Inc.
29 HOOD ðŸ“ˆ 2.17 Robinhood Markets, Inc.
30 ROKU 2.13 Roku, Inc.
31 U ðŸš€ 2.12 Unity Software Inc.
32 CRM 2.11 Salesforce, Inc.
33 GLXY 2.10 Galaxy Digital Inc.
34 TEAM 2.09 Atlassian Corporation
35 LUMN ðŸš€ ðŸ“ˆ 2.06 Lumen Technologies, Inc.
36 FTNT 2.02 Fortinet, Inc.
37 PANW 2.01 Palo Alto Networks, Inc.
38 DT 1.99 Dynatrace, Inc.
39 SMCI ðŸš€ ðŸ“ˆ 1.99 Super Micro Computer, Inc.
40 LYG 1.99 Lloyds Banking Group Plc
41 TOST 1.98 Toast, Inc.
42 IBKR 1.93 Interactive Brokers Group, Inc.
43 AGI 1.92 Alamos Gold Inc.
44 FOXA 1.91 Fox Corporation
45 MARA 1.88 MARA Holdings, Inc.
46 NDAQ 1.84 Nasdaq, Inc.
47 CDNS 1.84 Cadence Design Systems, Inc.
48 TEM ðŸ“ˆ 1.83 Tempus AI, Inc.
49 AMCR 1.82 Amcor plc
50 SONY 1.82 Sony Group Corporation
51 APP ðŸ“ˆ 1.81 Applovin Corporation
52 RBRK ðŸš€ ðŸ“ˆ 1.80 Rubrik, Inc.
53 SNPS 1.76 Synopsys, Inc.
54 Z 1.76 Zillow Group, Inc.
55 APH 1.76 Amphenol Corporation
56 SGI 1.76 Somnigroup International Inc.
57 RIOT ðŸš€ ðŸ“ˆ 1.75 Riot Platforms, Inc.
58 NET 1.72 Cloudflare, Inc.
59 B 1.72 Barrick Mining Corporation
60 BCS 1.71 Barclays PLC
61 AMD 1.70 Advanced Micro Devices, Inc.
62 AMC ðŸš€ ðŸ“ˆ 1.67 AMC Entertainment Holdings, Inc
63 TTD ðŸš€ 1.65 The Trade Desk, Inc.
64 APO 1.63 Apollo Global Management, Inc.
65 WDAY 1.63 Workday, Inc.
66 ENPH ðŸš€ 1.62 Enphase Energy, Inc.
67 IONQ ðŸš€ ðŸ“ˆ 1.60 IonQ, Inc.
68 RBLX ðŸ“ˆ 1.59 Roblox Corporation
69 EOSE ðŸš€ ðŸ“ˆ 1.58 Eos Energy Enterprises, Inc.
70 QQQ 1.58 Invesco QQQ Trust, Series 1
71 SOFI ðŸ“ˆ 1.57 SoFi Technologies, Inc.
72 CORZ ðŸ“ˆ 1.57 Core Scientific, Inc.
73 DB 1.57 Deutsche Bank AG
74 ZM 1.57 Zoom Communications, Inc.
75 DASH 1.55 DoorDash, Inc.
76 ZS 1.54 Zscaler, Inc.
77 XYZ 1.53 Block, Inc.
78 JOBY ðŸ“ˆ 1.53 Joby Aviation, Inc.
79 HMY 1.52 Harmony Gold Mining Company Lim
80 WULF ðŸš€ ðŸ“ˆ 1.50 TeraWulf Inc.
81 ING 1.49 ING Group, N.V.
82 IREN ðŸš€ ðŸ“ˆ 1.48 IREN LIMITED
83 WPM 1.47 Wheaton Precious Metals Corp
84 NTNX 1.47 Nutanix, Inc.
85 ISRG ðŸš€ 1.46 Intuitive Surgical, Inc.
86 FTV 1.46 Fortive Corporation
87 F 1.45 Ford Motor Company
88 AEM 1.45 Agnico Eagle Mines Limited
89 NNOX ðŸš€ 1.45 NANO-X IMAGING LTD
90 KGC 1.44 Kinross Gold Corporation
91 PAAS 1.44 Pan American Silver Corp.
92 CCJ 1.43 Cameco Corporation
93 COF 1.42 Capital One Financial Corporati
94 FIGR ðŸš€ ðŸ“ˆ 1.42 Figure Technology Solutions, In
95 SNOW 1.40 Snowflake Inc.
96 VALE 1.40 VALE S.A.
97 SPY 1.40 State Street SPDR S&P 500 ETF T
98 BMNR ðŸ“ˆ 1.39 BitMine Immersion Technologies,
99 IOT ðŸš€ 1.39 Samsara Inc.
100 SBSW ðŸ“ˆ 1.38 D/B/A Sibanye-Stillwater Limite
101 DDOG ðŸš€ 1.37 Datadog, Inc.
102 SMFG 1.36 Sumitomo Mitsui Financial Group
103 AEG 1.34 Aegon Ltd. New York Registry Sh
104 NU 1.34 Nu Holdings Ltd.
105 SUZ 1.34 Suzano S.A.
106 NEM 1.34 Newmont Corporation
107 AUR ðŸ“ˆ 1.34 Aurora Innovation, Inc.
108 BKR 1.33 Baker Hughes Company
109 EQX ðŸ“ˆ 1.32 Equinox Gold Corp.
110 TECK 1.32 Teck Resources Ltd
111 C 1.32 Citigroup, Inc.
112 CART 1.31 Maplebear Inc.
113 XEL 1.31 Xcel Energy Inc.
114 ORCL ðŸš€ 1.31 Oracle Corporation
115 TMO 1.30 Thermo Fisher Scientific Inc
116 ENTG 1.30 Entegris, Inc.
117 AS 1.29 Amer Sports, Inc.
118 ACHR ðŸ“ˆ 1.29 Archer Aviation Inc.
119 EVGO ðŸš€ ðŸ“ˆ 1.29 EVgo Inc.
120 NBIS ðŸš€ ðŸ“ˆ 1.29 Nebius Group N.V.
121 ADBE 1.28 Adobe Inc.
122 CSGP 1.28 CoStar Group, Inc.
123 SOUN ðŸš€ ðŸ“ˆ 1.28 SoundHound AI, Inc.
124 EXPE 1.28 Expedia Group, Inc.
125 DOCU 1.28 DocuSign, Inc.
126 QS ðŸš€ ðŸ“ˆ 1.27 QuantumScape Corporation
127 STX ðŸ“ˆ 1.27 Seagate Technology Holdings PLC
128 PM 1.26 Philip Morris International Inc
129 CLSK ðŸ“ˆ 1.26 CleanSpark, Inc.
130 IWM 1.26 iShares Russell 2000 ETF
131 BP 1.25 BP p.l.c.
132 GS 1.25 Goldman Sachs Group, Inc. (The)
133 DKNG 1.25 DraftKings Inc.
134 AVGO 1.25 Broadcom Inc.
135 UAA 1.25 Under Armour, Inc.
136 CL 1.25 Colgate-Palmolive Company
137 LIN 1.24 Linde plc
138 DELL ðŸš€ 1.24 Dell Technologies Inc.
139 CDE ðŸ“ˆ 1.24 Coeur Mining, Inc.
140 BHP 1.23 BHP Group Limited
141 STLA 1.23 Stellantis N.V.
142 HBM 1.23 Hudbay Minerals Inc.
143 LMND ðŸš€ ðŸ“ˆ 1.21 Lemonade, Inc.
144 BB ðŸš€ ðŸ“ˆ 1.21 BlackBerry Limited
145 ACN 1.21 Accenture plc
146 TWLO 1.21 Twilio Inc.
147 BG 1.19 Bunge Limited
148 SEDG ðŸš€ ðŸ“ˆ 1.19 SolarEdge Technologies, Inc.
149 PCAR 1.19 PACCAR Inc.
150 GEHC 1.18 GE HealthCare Technologies Inc.
151 FLUT 1.18 Flutter Entertainment plc
152 AI ðŸš€ 1.17 C3.ai, Inc.
153 NVDA 1.16 NVIDIA Corporation
154 JD 1.16 JD.com, Inc.
155 CRCL ðŸš€ ðŸ“ˆ 1.16 Circle Internet Group, Inc.
156 VZ 1.16 Verizon Communications Inc.
157 RIG 1.15 Transocean Ltd (Switzerland)
158 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
159 GME ðŸš€ ðŸ“ˆ 1.15 GameStop Corporation
160 JEF 1.15 Jefferies Financial Group Inc.
161 CNQ 1.15 Canadian Natural Resources Limi
162 RUN ðŸš€ ðŸ“ˆ 1.14 Sunrun Inc.
163 TMUS 1.14 T-Mobile US, Inc.
164 NTR 1.14 Nutrien Ltd.
165 OXY 1.13 Occidental Petroleum Corporatio
166 BLDR 1.13 Builders FirstSource, Inc.
167 NFLX 1.13 Netflix, Inc.
168 KTOS ðŸ“ˆ 1.13 Kratos Defense & Security Solut
169 HST 1.12 Host Hotels & Resorts, Inc.
170 FCX 1.12 Freeport-McMoRan, Inc.
171 EH 1.12 EHang Holdings Limited
172 PBR-A 1.11 Petroleo Brasileiro S.A. Petrob
173 MFG 1.10 Mizuho Financial Group, Inc. Sp
174 ALB ðŸ“ˆ 1.10 Albemarle Corporation
175 MS 1.10 Morgan Stanley
176 OVV 1.09 Ovintiv Inc. (DE)
177 WYNN 1.09 Wynn Resorts, Limited
178 V 1.09 Visa Inc.
179 AAPL 1.08 Apple Inc.
180 KLAR 1.08 Klarna Group plc
181 MNST 1.07 Monster Beverage Corporation
182 CVNA ðŸ“ˆ 1.07 Carvana Co.
183 QUBT ðŸš€ ðŸ“ˆ 1.07 Quantum Computing Inc.
184 BROS 1.06 Dutch Bros Inc.
185 MUFG 1.05 Mitsubishi UFJ Financial Group,
186 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
187 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
188 APA 1.04 APA Corporation
189 UAL ðŸš€ ðŸ“ˆ 1.04 United Airlines Holdings, Inc.
190 RGTI ðŸš€ ðŸ“ˆ 1.04 Rigetti Computing, Inc.
191 SJM 1.03 The J.M. Smucker Company
192 QBTS ðŸš€ ðŸ“ˆ 1.03 D-Wave Quantum Inc.
193 T 1.03 AT&T Inc.
194 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
195 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
196 AA 1.01 Alcoa Corporation
197 RTX 1.01 RTX Corporation
198 DIS 1.01 Walt Disney Company (The)
199 OKTA ðŸš€ 1.01 Okta, Inc.
200 KNX 1.01 Knight-Swift Transportation Hol
201 WTRG 1.01 Essential Utilities, Inc.
202 MRSH 1.01 Marsh
203 RCAT ðŸš€ ðŸ“ˆ 1.01 Red Cat Holdings, Inc.
204 ASTS ðŸ“ˆ 1.00 AST SpaceMobile, Inc.