Thursday February 5, 2026 Stocks closed lower on above average volume Twenty-Three Days Ago $CMA $PTON $EL $CCI $OWL $HIMS $SNAP $BBVA $BITX $AMZU $CONL $COIN $BX $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PTON ðŸš€ ðŸ“ˆ 8.75 Peloton Interactive, Inc.
3 EL 4.76 Estee Lauder Companies, Inc. (T
4 CCI 4.44 Crown Castle Inc.
5 OWL 4.32 Blue Owl Capital Inc.
6 HIMS ðŸš€ ðŸ“ˆ 4.18 Hims & Hers Health, Inc.
7 SNAP 3.79 Snap Inc.
8 BBVA 3.51 Banco Bilbao Vizcaya Argentaria
9 BITX ðŸ“ˆ 3.46 2x Bitcoin Strategy ETF
10 AMZU 3.34 Direxion Daily AMZN Bull 2X ETF
11 CONL ðŸš€ ðŸ“ˆ 3.23 GraniteShares 2x Long COIN Dail
12 COIN ðŸ“ˆ 3.11 Coinbase Global, Inc. - 3
13 BX 3.04 Blackstone Inc.
14 MSFU 3.00 Direxion Daily MSFT Bull 2X ETF
15 PLTU ðŸš€ ðŸ“ˆ 2.90 Direxion Daily PLTR Bull 2X ETF
16 SPOT ðŸš€ 2.83 Spotify Technology S.A.
17 GH ðŸš€ ðŸ“ˆ 2.64 Guardant Health, Inc.
18 BLSH 2.59 Bullish
19 MSTR ðŸ“ˆ 2.58 Strategy Inc
20 NIO ðŸš€ ðŸ“ˆ 2.55 NIO Inc.
21 ROBN ðŸš€ ðŸ“ˆ 2.47 T-Rex 2X Long HOOD Daily Target
22 DOCS 2.41 Doximity, Inc.
23 BCE 2.39 BCE, Inc.
24 CPNG 2.38 Coupang, Inc.
25 IONL ðŸš€ ðŸ“ˆ 2.37 GraniteShares 2x Long IONQ Dail
26 NWG 2.30 NatWest Group plc
27 NWSA 2.29 News Corporation
28 CRWD 2.27 CrowdStrike Holdings, Inc.
29 FUTU ðŸ“ˆ 2.25 Futu Holdings Limited
30 AFRM 2.21 Affirm Holdings, Inc.
31 PLTR ðŸ“ˆ 2.19 Palantir Technologies Inc.
32 SHOP ðŸš€ 2.18 Shopify Inc.
33 PYPL 2.17 PayPal Holdings, Inc.
34 MSFT 2.17 Microsoft Corporation
35 AMZN 2.17 Amazon.com, Inc.
36 HOOD ðŸ“ˆ 2.17 Robinhood Markets, Inc.
37 ROKU 2.13 Roku, Inc.
38 U ðŸš€ 2.12 Unity Software Inc.
39 CRM 2.11 Salesforce, Inc.
40 GLXY 2.10 Galaxy Digital Inc.
41 TEAM 2.09 Atlassian Corporation
42 LUMN ðŸš€ ðŸ“ˆ 2.06 Lumen Technologies, Inc.
43 FTNT 2.02 Fortinet, Inc.
44 PANW 2.01 Palo Alto Networks, Inc.
45 DT 1.99 Dynatrace, Inc.
46 SMCI ðŸš€ ðŸ“ˆ 1.99 Super Micro Computer, Inc.
47 LYG 1.99 Lloyds Banking Group Plc
48 TOST 1.98 Toast, Inc.
49 IBKR 1.93 Interactive Brokers Group, Inc.
50 AGI 1.92 Alamos Gold Inc.
51 AMDL ðŸš€ ðŸ“ˆ 1.92 GraniteShares 2x Long AMD Daily
52 FOXA 1.91 Fox Corporation
53 MARA 1.88 MARA Holdings, Inc.
54 NDAQ 1.84 Nasdaq, Inc.
55 CDNS 1.84 Cadence Design Systems, Inc.
56 TEM ðŸ“ˆ 1.83 Tempus AI, Inc.
57 AMCR 1.82 Amcor plc
58 SONY 1.82 Sony Group Corporation
59 APP ðŸ“ˆ 1.81 Applovin Corporation
60 RBRK ðŸš€ ðŸ“ˆ 1.80 Rubrik, Inc.
61 TQQQ 1.79 ProShares UltraPro QQQ
62 SNPS 1.76 Synopsys, Inc.
63 Z 1.76 Zillow Group, Inc.
64 APH 1.76 Amphenol Corporation
65 SGI 1.76 Somnigroup International Inc.
66 RIOT ðŸš€ ðŸ“ˆ 1.75 Riot Platforms, Inc.
67 YINN ðŸ“ˆ 1.73 Direxion Daily FTSE China Bull
68 NET 1.72 Cloudflare, Inc.
69 B 1.72 Barrick Mining Corporation
70 BCS 1.71 Barclays PLC
71 AMD 1.70 Advanced Micro Devices, Inc.
72 AMC ðŸ“ˆ 1.67 AMC Entertainment Holdings, Inc
73 TTD ðŸš€ 1.65 The Trade Desk, Inc.
74 APO 1.63 Apollo Global Management, Inc.
75 WDAY 1.63 Workday, Inc.
76 ENPH 1.62 Enphase Energy, Inc.
77 IONQ ðŸš€ ðŸ“ˆ 1.60 IonQ, Inc.
78 RBLX 1.59 Roblox Corporation
79 EOSE ðŸš€ ðŸ“ˆ 1.58 Eos Energy Enterprises, Inc.
80 QQQ 1.58 Invesco QQQ Trust, Series 1
81 SOFI ðŸ“ˆ 1.57 SoFi Technologies, Inc.
82 CORZ ðŸ“ˆ 1.57 Core Scientific, Inc.
83 DB 1.57 Deutsche Bank AG
84 ZM 1.57 Zoom Communications, Inc.
85 DASH 1.55 DoorDash, Inc.
86 AAPU 1.54 Direxion Daily AAPL Bull 2X ETF
87 ZS 1.54 Zscaler, Inc.
88 XYZ 1.53 Block, Inc.
89 JOBY ðŸ“ˆ 1.53 Joby Aviation, Inc.
90 HMY 1.52 Harmony Gold Mining Company Lim
91 RETL 1.51 Direxion Daily Retail Bull 3X S
92 WULF ðŸš€ ðŸ“ˆ 1.50 TeraWulf Inc.
93 ING 1.49 ING Group, N.V.
94 IREN ðŸš€ ðŸ“ˆ 1.48 IREN LIMITED
95 WPM 1.47 Wheaton Precious Metals Corp
96 NTNX 1.47 Nutanix, Inc.
97 ISRG ðŸš€ 1.46 Intuitive Surgical, Inc.
98 FTV 1.46 Fortive Corporation
99 F 1.45 Ford Motor Company
100 AEM 1.45 Agnico Eagle Mines Limited
101 NNOX ðŸš€ 1.45 NANO-X IMAGING LTD
102 KGC 1.44 Kinross Gold Corporation
103 PAAS 1.44 Pan American Silver Corp.
104 CCJ 1.43 Cameco Corporation
105 COF 1.42 Capital One Financial Corporati
106 FIGR ðŸš€ 1.42 Figure Technology Solutions, In
107 SNOW 1.40 Snowflake Inc.
108 VALE 1.40 VALE S.A.
109 SPY 1.40 State Street SPDR S&P 500 ETF T
110 BMNR ðŸ“ˆ 1.39 BitMine Immersion Technologies,
111 IOT ðŸš€ 1.39 Samsara Inc.
112 SBSW ðŸ“ˆ 1.38 D/B/A Sibanye-Stillwater Limite
113 DDOG 1.37 Datadog, Inc.
114 OKLL ðŸš€ ðŸ“ˆ 1.36 Defiance Daily Target 2x Long O
115 SMFG 1.36 Sumitomo Mitsui Financial Group
116 ERX 1.36 Direxion Energy Bull 2X Shares
117 AEG 1.34 Aegon Ltd. New York Registry Sh
118 NU 1.34 Nu Holdings Ltd.
119 SUZ 1.34 Suzano S.A.
120 NEM 1.34 Newmont Corporation
121 AUR ðŸ“ˆ 1.34 Aurora Innovation, Inc.
122 BKR 1.33 Baker Hughes Company
123 FAS 1.33 Direxion Financial Bull 3X Shar
124 EQX 1.32 Equinox Gold Corp.
125 TECK 1.32 Teck Resources Ltd
126 C 1.32 Citigroup, Inc.
127 CART 1.31 Maplebear Inc.
128 TNA 1.31 Direxion Small Cap Bull 3X Shar
129 XEL 1.31 Xcel Energy Inc.
130 ORCL ðŸš€ 1.31 Oracle Corporation
131 QBTX ðŸš€ ðŸ“ˆ 1.30 Tradr 2X Long QBTS Daily ETF
132 TMO 1.30 Thermo Fisher Scientific Inc
133 ENTG 1.30 Entegris, Inc.
134 AS 1.29 Amer Sports, Inc.
135 ACHR ðŸ“ˆ 1.29 Archer Aviation Inc.
136 EVGO ðŸš€ ðŸ“ˆ 1.29 EVgo Inc.
137 NBIS ðŸš€ ðŸ“ˆ 1.29 Nebius Group N.V.
138 ADBE 1.28 Adobe Inc.
139 CSGP 1.28 CoStar Group, Inc.
140 SOUN ðŸš€ ðŸ“ˆ 1.28 SoundHound AI, Inc.
141 EXPE 1.28 Expedia Group, Inc.
142 DOCU 1.28 DocuSign, Inc.
143 QS ðŸš€ ðŸ“ˆ 1.27 QuantumScape Corporation
144 STX 1.27 Seagate Technology Holdings PLC
145 PM 1.26 Philip Morris International Inc
146 CLSK ðŸ“ˆ 1.26 CleanSpark, Inc.
147 IWM 1.26 iShares Russell 2000 ETF
148 BP 1.25 BP p.l.c.
149 GS 1.25 Goldman Sachs Group, Inc. (The)
150 DKNG 1.25 DraftKings Inc.
151 DRN 1.25 Direxion Daily Real Estate Bull
152 AVGO 1.25 Broadcom Inc.
153 UAA 1.25 Under Armour, Inc.
154 CL 1.25 Colgate-Palmolive Company
155 LIN 1.24 Linde plc
156 DELL 1.24 Dell Technologies Inc.
157 CDE ðŸ“ˆ 1.24 Coeur Mining, Inc.
158 BHP 1.23 BHP Group Limited
159 STLA 1.23 Stellantis N.V.
160 HBM 1.23 Hudbay Minerals Inc.
161 NEBX ðŸš€ 1.23 Tradr 2X Long NBIS Daily ETF
162 LMND ðŸš€ ðŸ“ˆ 1.21 Lemonade, Inc.
163 BB ðŸ“ˆ 1.21 BlackBerry Limited
164 ACN 1.21 Accenture plc
165 TWLO 1.21 Twilio Inc.
166 NVDL ðŸ“ˆ 1.20 GraniteShares 2x Long NVDA Dail
167 BG 1.19 Bunge Limited
168 SEDG ðŸš€ ðŸ“ˆ 1.19 SolarEdge Technologies, Inc.
169 PCAR 1.19 PACCAR Inc.
170 GEHC 1.18 GE HealthCare Technologies Inc.
171 FLUT 1.18 Flutter Entertainment plc
172 AI 1.17 C3.ai, Inc.
173 APLX ðŸš€ ðŸ“ˆ 1.17 Tradr 2X Long APLD Daily ETF
174 NVDA 1.16 NVIDIA Corporation
175 JD 1.16 JD.com, Inc.
176 CRCL ðŸš€ ðŸ“ˆ 1.16 Circle Internet Group, Inc.
177 VZ 1.16 Verizon Communications Inc.
178 RIG 1.15 Transocean Ltd (Switzerland)
179 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
180 GME ðŸš€ ðŸ“ˆ 1.15 GameStop Corporation
181 JEF 1.15 Jefferies Financial Group Inc.
182 CNQ 1.15 Canadian Natural Resources Limi
183 LCID ðŸš€ 1.14 Lucid Group, Inc.
184 RUN ðŸš€ ðŸ“ˆ 1.14 Sunrun Inc.
185 TMUS 1.14 T-Mobile US, Inc.
186 NTR 1.14 Nutrien Ltd.
187 OXY 1.13 Occidental Petroleum Corporatio
188 BLDR 1.13 Builders FirstSource, Inc.
189 NFLX 1.13 Netflix, Inc.
190 KTOS 1.13 Kratos Defense & Security Solut
191 HST 1.12 Host Hotels & Resorts, Inc.
192 FCX 1.12 Freeport-McMoRan, Inc.
193 EH 1.12 EHang Holdings Limited
194 PBR-A 1.11 Petroleo Brasileiro S.A. Petrob
195 MFG 1.10 Mizuho Financial Group, Inc. Sp
196 ALB 1.10 Albemarle Corporation
197 MS 1.10 Morgan Stanley
198 OVV 1.09 Ovintiv Inc. (DE)
199 WYNN 1.09 Wynn Resorts, Limited
200 V 1.09 Visa Inc.
201 AAPL 1.08 Apple Inc.
202 KLAR 1.08 Klarna Group plc
203 MNST 1.07 Monster Beverage Corporation
204 CVNA 1.07 Carvana Co.
205 QUBT ðŸš€ ðŸ“ˆ 1.07 Quantum Computing Inc.
206 BROS 1.06 Dutch Bros Inc.
207 SOUX ðŸ“ˆ 1.06 Defiance Daily Target 2X Long S
208 CRCG ðŸš€ ðŸ“ˆ 1.06 Leverage Shares 2X Long CRCL Da
209 MUFG 1.05 Mitsubishi UFJ Financial Group,
210 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
211 RKLX ðŸš€ ðŸ“ˆ 1.04 Defiance Daily Target 2X Long R
212 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
213 APA 1.04 APA Corporation
214 UAL ðŸš€ ðŸ“ˆ 1.04 United Airlines Holdings, Inc.
215 RGTI ðŸš€ ðŸ“ˆ 1.04 Rigetti Computing, Inc.
216 SJM 1.03 The J.M. Smucker Company
217 QBTS ðŸš€ ðŸ“ˆ 1.03 D-Wave Quantum Inc.
218 T 1.03 AT&T Inc.
219 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
220 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
221 AA 1.01 Alcoa Corporation
222 RTX 1.01 RTX Corporation
223 DIS 1.01 Walt Disney Company (The)
224 OKTA ðŸš€ 1.01 Okta, Inc.
225 KNX 1.01 Knight-Swift Transportation Hol
226 WTRG 1.01 Essential Utilities, Inc.
227 MRSH 1.01 Marsh
228 RCAT ðŸš€ ðŸ“ˆ 1.01 Red Cat Holdings, Inc.
229 JNUG ðŸš€ ðŸ“ˆ 1.01 Direxion Daily Junior Gold Mine
230 ASTS ðŸ“ˆ 1.00 AST SpaceMobile, Inc.