Friday February 6, 2026 Stocks closed lower on above average volume Twenty-Three Days Ago $CMA $DOCS $STLA $RDDT $TEAM $AFRM $WMG $BX $NWSA $FSLR $SIRI $NDAQ $HIMS $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 DOCS 6.70 Doximity, Inc.
3 STLA 6.45 Stellantis N.V.
4 RDDT ðŸš€ ðŸ“ˆ 4.47 Reddit, Inc.
5 TEAM 3.66 Atlassian Corporation
6 AFRM ðŸ“ˆ 3.41 Affirm Holdings, Inc.
7 WMG 2.90 Warner Music Group Corp.
8 BX 2.66 Blackstone Inc.
9 NWSA 2.50 News Corporation
10 FSLR 2.39 First Solar, Inc.
11 SIRI 2.37 SiriusXM Holdings Inc.
12 NDAQ 2.36 Nasdaq, Inc.
13 HIMS ðŸš€ ðŸ“ˆ 2.25 Hims & Hers Health, Inc.
14 ZS 2.15 Zscaler, Inc.
15 EL 2.12 Estee Lauder Companies, Inc. (T
16 DT 2.05 Dynatrace, Inc.
17 SNAP 2.02 Snap Inc.
18 CPNG ðŸš€ 1.98 Coupang, Inc.
19 SPOT ðŸš€ 1.97 Spotify Technology S.A.
20 BCE 1.92 BCE, Inc.
21 ADI 1.72 Analog Devices, Inc.
22 FTV 1.69 Fortive Corporation
23 VOD 1.64 Vodafone Group Plc
24 DASH 1.61 DoorDash, Inc.
25 GOOGL 1.59 Alphabet Inc.
26 UWMC 1.49 UWM Holdings Corporation
27 GOOG 1.49 Alphabet Inc.
28 ROKU 1.44 Roku, Inc.
29 TU 1.43 Telus Corporation
30 TMO 1.41 Thermo Fisher Scientific Inc
31 KLAR 1.41 Klarna Group plc
32 SNDK ðŸš€ ðŸ“ˆ 1.41 Sandisk Corporation
33 DHI 1.40 D.R. Horton, Inc.
34 FUTU ðŸ“ˆ 1.39 Futu Holdings Limited
35 NXPI 1.38 NXP Semiconductors N.V.
36 FOXA 1.38 Fox Corporation
37 EBAY 1.38 eBay Inc.
38 CRM 1.31 Salesforce, Inc.
39 PCAR 1.27 PACCAR Inc.
40 XYZ 1.24 Block, Inc.
41 AMCR 1.23 Amcor plc
42 XEL 1.23 Xcel Energy Inc.
43 RBRK ðŸš€ ðŸ“ˆ 1.21 Rubrik, Inc.
44 TXN 1.19 Texas Instruments Incorporated
45 CSGP 1.19 CoStar Group, Inc.
46 ET 1.18 Energy Transfer LP
47 ADBE 1.15 Adobe Inc.
48 LIN 1.14 Linde plc
49 ALLY 1.11 Ally Financial Inc.
50 KGC 1.10 Kinross Gold Corporation
51 META 1.06 Meta Platforms, Inc.
52 BG 1.06 Bunge Limited
53 DHR 1.05 Danaher Corporation
54 GEHC 1.05 GE HealthCare Technologies Inc.
55 ORCL ðŸš€ 1.04 Oracle Corporation
56 VALE 1.02 VALE S.A.
57 V 1.02 Visa Inc.
58 VZ 1.01 Verizon Communications Inc.