Monday February 9, 2026 Stocks closed lower on above average volume Twenty-Three Days Ago $CMA $CLF $DT $TEAM $DDOG $STLA $EXE $AMZN $KR $APO $QS $SPOT $DOCS $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 CLF ðŸš€ 3.66 Cleveland-Cliffs Inc.
3 DT 3.37 Dynatrace, Inc.
4 TEAM 2.21 Atlassian Corporation
5 DDOG ðŸš€ 2.09 Datadog, Inc.
6 STLA 2.09 Stellantis N.V.
7 EXE 2.07 Expand Energy Corporation
8 AMZN 2.05 Amazon.com, Inc.
9 KR 2.00 Kroger Company (The)
10 APO 1.87 Apollo Global Management, Inc.
11 QS ðŸš€ ðŸ“ˆ 1.83 QuantumScape Corporation
12 SPOT ðŸš€ 1.79 Spotify Technology S.A.
13 DOCS 1.75 Doximity, Inc.
14 BROS 1.71 Dutch Bros Inc.
15 MRSH 1.71 Marsh
16 PTON ðŸ“ˆ 1.68 Peloton Interactive, Inc.
17 WYNN 1.58 Wynn Resorts, Limited
18 FOXA 1.54 Fox Corporation
19 SIRI 1.41 SiriusXM Holdings Inc.
20 Z 1.27 Zillow Group, Inc.
21 VTR 1.25 Ventas, Inc.
22 EL 1.20 Estee Lauder Companies, Inc. (T
23 V 1.15 Visa Inc.
24 SYF 1.15 Synchrony Financial
25 ADBE 1.14 Adobe Inc.
26 CELH ðŸš€ 1.13 Celsius Holdings, Inc.
27 ABNB 1.13 Airbnb, Inc.
28 AMC ðŸš€ ðŸ“ˆ 1.12 AMC Entertainment Holdings, Inc
29 MNST 1.11 Monster Beverage Corporation
30 SJM 1.08 The J.M. Smucker Company
31 ORLY 1.05 O'Reilly Automotive, Inc.
32 TXN 1.05 Texas Instruments Incorporated
33 GPN ðŸš€ 1.04 Global Payments Inc.
34 GILD 1.04 Gilead Sciences, Inc.
35 KLAR ðŸš€ 1.04 Klarna Group plc
36 SNDK ðŸš€ ðŸ“ˆ 1.02 Sandisk Corporation