Tuesday February 10, 2026 Stocks closed lower on above average volume Twenty-One Days Ago $CMA $PANW $SCHW $RIG $BP $HIMS $INCY $PR $AMKR $UPST $AS $ZBH $NWG $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PANW 4.27 Palo Alto Networks, Inc.
3 SCHW 3.94 Charles Schwab Corporation (The
4 RIG 3.09 Transocean Ltd (Switzerland)
5 BP 2.48 BP p.l.c.
6 HIMS ðŸš€ ðŸ“ˆ 2.44 Hims & Hers Health, Inc.
7 INCY 2.25 Incyte Corporation
8 PR 1.98 Permian Resources Corporation
9 AMKR 1.97 Amkor Technology, Inc.
10 UPST ðŸš€ ðŸ“ˆ 1.97 Upstart Holdings, Inc.
11 AS 1.91 Amer Sports, Inc.
12 ZBH 1.91 Zimmer Biomet Holdings, Inc.
13 NWG 1.88 NatWest Group plc
14 CRDO ðŸ“ˆ 1.87 Credo Technology Group Holding
15 WDAY 1.80 Workday, Inc.
16 MS 1.80 Morgan Stanley
17 GFS 1.79 GlobalFoundries Inc.
18 SNAP 1.76 Snap Inc.
19 VST ðŸ“ˆ 1.68 Vistra Corp.
20 MFG 1.63 Mizuho Financial Group, Inc. Sp
21 GOLD ðŸ“ˆ 1.61 Gold.com, Inc.
22 ING 1.60 ING Group, N.V.
23 GLW 1.58 Corning Incorporated
24 CSCO 1.56 Cisco Systems, Inc.
25 COHR 1.55 Coherent Corp.
26 SUZ 1.53 Suzano S.A.
27 SNOW 1.52 Snowflake Inc.
28 DKNG 1.51 DraftKings Inc.
29 MNST 1.49 Monster Beverage Corporation
30 AMZN 1.49 Amazon.com, Inc.
31 GILD 1.46 Gilead Sciences, Inc.
32 MSFT 1.44 Microsoft Corporation
33 EXE 1.40 Expand Energy Corporation
34 F 1.35 Ford Motor Company
35 UAA 1.35 Under Armour, Inc.
36 HTHT 1.32 H World Group Limited
37 COO 1.32 The Cooper Companies, Inc.
38 MDB ðŸš€ 1.32 MongoDB, Inc.
39 ORCL ðŸš€ 1.30 Oracle Corporation
40 WFC 1.28 Wells Fargo & Company
41 ABNB 1.26 Airbnb, Inc.
42 SN 1.24 SharkNinja, Inc.
43 XP 1.23 XP Inc.
44 PLTR ðŸ“ˆ 1.23 Palantir Technologies Inc.
45 APP ðŸ“ˆ 1.21 Applovin Corporation
46 FTNT 1.20 Fortinet, Inc.
47 SYF 1.20 Synchrony Financial
48 IBKR 1.19 Interactive Brokers Group, Inc.
49 EQNR 1.19 Equinor ASA
50 FOXA 1.19 Fox Corporation
51 GEHC 1.18 GE HealthCare Technologies Inc.
52 RBLX ðŸ“ˆ 1.17 Roblox Corporation
53 TPR ðŸš€ 1.16 Tapestry, Inc.
54 ZM 1.16 Zoom Communications, Inc.
55 SONY 1.15 Sony Group Corporation
56 VRT ðŸš€ ðŸ“ˆ 1.15 Vertiv Holdings, LLC
57 GOOG 1.15 Alphabet Inc.
58 EXEL 1.14 Exelixis, Inc.
59 GOOGL 1.14 Alphabet Inc.
60 KR 1.14 Kroger Company (The)
61 BAC 1.13 Bank of America Corporation
62 CAT 1.13 Caterpillar, Inc.
63 ADBE 1.13 Adobe Inc.
64 TSM 1.13 Taiwan Semiconductor Manufactur
65 DOCS 1.11 Doximity, Inc.
66 EOG 1.11 EOG Resources, Inc.
67 DB 1.11 Deutsche Bank AG
68 APO 1.11 Apollo Global Management, Inc.
69 AGNC 1.10 AGNC Investment Corp.
70 ODFL 1.10 Old Dominion Freight Line, Inc.
71 DOCU 1.10 DocuSign, Inc.
72 ENPH ðŸš€ 1.10 Enphase Energy, Inc.
73 TWLO 1.09 Twilio Inc.
74 SNDK ðŸš€ ðŸ“ˆ 1.09 Sandisk Corporation
75 MU ðŸ“ˆ 1.09 Micron Technology, Inc.
76 BROS 1.08 Dutch Bros Inc.
77 NXT ðŸ“ˆ 1.08 Nextpower Inc.
78 WYNN 1.07 Wynn Resorts, Limited
79 MARA 1.07 MARA Holdings, Inc.
80 BG 1.04 Bunge Limited
81 YUMC 1.04 Yum China Holdings, Inc.
82 NTNX 1.04 Nutanix, Inc.
83 SIRI 1.03 SiriusXM Holdings Inc.
84 FLEX 1.03 Flex Ltd.
85 MUFG 1.01 Mitsubishi UFJ Financial Group,
86 WDC ðŸ“ˆ 1.01 Western Digital Corporation
87 NVT 1.00 nVent Electric plc