Wednesday February 11, 2026 Stocks closed lower on above average volume Twenty Days Ago $CMA $SHOP $PANW $Z $NET $UPST $TRU $JHX $SCHW $FTV $PTON $TEAM $SPOT $BLSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SHOP ðŸš€ 5.53 Shopify Inc.
3 PANW 5.51 Palo Alto Networks, Inc.
4 Z 4.93 Zillow Group, Inc.
5 NET 4.01 Cloudflare, Inc.
6 UPST ðŸš€ ðŸ“ˆ 3.89 Upstart Holdings, Inc.
7 TRU 2.64 TransUnion
8 JHX ðŸš€ 2.32 James Hardie Industries plc.
9 SCHW 2.23 Charles Schwab Corporation (The
10 FTV 2.15 Fortive Corporation
11 PTON ðŸ“ˆ 2.13 Peloton Interactive, Inc.
12 TEAM 2.01 Atlassian Corporation
13 SPOT ðŸš€ 1.89 Spotify Technology S.A.
14 BLSH 1.85 Bullish
15 APO 1.85 Apollo Global Management, Inc.
16 AEG 1.84 Aegon Ltd. New York Registry Sh
17 TWLO 1.78 Twilio Inc.
18 EXPE 1.71 Expedia Group, Inc.
19 TOST 1.67 Toast, Inc.
20 DOCU 1.65 DocuSign, Inc.
21 MAS 1.64 Masco Corporation
22 CRM 1.62 Salesforce, Inc.
23 DDOG ðŸš€ 1.60 Datadog, Inc.
24 PR 1.58 Permian Resources Corporation
25 RDDT ðŸš€ ðŸ“ˆ 1.57 Reddit, Inc.
26 HIMS ðŸš€ ðŸ“ˆ 1.56 Hims & Hers Health, Inc.
27 TMO 1.56 Thermo Fisher Scientific Inc
28 RUN ðŸš€ ðŸ“ˆ 1.54 Sunrun Inc.
29 ADBE 1.53 Adobe Inc.
30 KLAR 1.53 Klarna Group plc
31 ZM 1.53 Zoom Communications, Inc.
32 EBAY 1.52 eBay Inc.
33 EXEL 1.51 Exelixis, Inc.
34 RKT 1.50 Rocket Companies, Inc.
35 IBM 1.49 International Business Machines
36 NDAQ 1.48 Nasdaq, Inc.
37 CART 1.48 Maplebear Inc.
38 WDAY 1.48 Workday, Inc.
39 NVT 1.48 nVent Electric plc
40 GOLD ðŸ“ˆ 1.47 Gold.com, Inc.
41 CRDO ðŸ“ˆ 1.47 Credo Technology Group Holding
42 AMC ðŸš€ ðŸ“ˆ 1.46 AMC Entertainment Holdings, Inc
43 BROS 1.46 Dutch Bros Inc.
44 MRSH 1.45 Marsh
45 SNAP 1.45 Snap Inc.
46 COIN ðŸ“ˆ 1.44 Coinbase Global, Inc. - 3
47 DOCS 1.43 Doximity, Inc.
48 APP ðŸ“ˆ 1.43 Applovin Corporation
49 AMZN 1.43 Amazon.com, Inc.
50 CVNA ðŸ“ˆ 1.41 Carvana Co.
51 FIG ðŸš€ 1.40 Figma, Inc.
52 AFRM ðŸ“ˆ 1.39 Affirm Holdings, Inc.
53 FOXA 1.39 Fox Corporation
54 SYF 1.38 Synchrony Financial
55 ZS 1.38 Zscaler, Inc.
56 CSCO 1.37 Cisco Systems, Inc.
57 CLF ðŸš€ 1.37 Cleveland-Cliffs Inc.
58 SGI 1.36 Somnigroup International Inc.
59 UBER 1.36 Uber Technologies, Inc.
60 BCS 1.35 Barclays PLC
61 DASH 1.34 DoorDash, Inc.
62 ACN 1.33 Accenture plc
63 GOOGL 1.32 Alphabet Inc.
64 XYZ 1.31 Block, Inc.
65 ABNB 1.31 Airbnb, Inc.
66 AS 1.31 Amer Sports, Inc.
67 MSFT 1.30 Microsoft Corporation
68 WULF ðŸš€ ðŸ“ˆ 1.30 TeraWulf Inc.
69 BAH 1.29 Booz Allen Hamilton Holding Cor
70 CMG 1.29 Chipotle Mexican Grill, Inc.
71 ING 1.28 ING Group, N.V.
72 BAC 1.26 Bank of America Corporation
73 FIGR ðŸš€ ðŸ“ˆ 1.26 Figure Technology Solutions, In
74 WYNN 1.25 Wynn Resorts, Limited
75 CELH ðŸš€ 1.25 Celsius Holdings, Inc.
76 SOUN ðŸš€ ðŸ“ˆ 1.24 SoundHound AI, Inc.
77 BX 1.22 Blackstone Inc.
78 FRMI ðŸš€ 1.20 Fermi Inc.
79 CPNG ðŸš€ 1.20 Coupang, Inc.
80 CDNS 1.20 Cadence Design Systems, Inc.
81 AUR ðŸ“ˆ 1.19 Aurora Innovation, Inc.
82 AXP 1.18 American Express Company
83 CHWY 1.18 Chewy, Inc.
84 PLTR ðŸ“ˆ 1.18 Palantir Technologies Inc.
85 OWL 1.17 Blue Owl Capital Inc.
86 BTDR ðŸš€ ðŸ“ˆ 1.17 Bitdeer Technologies Group
87 MARA 1.14 MARA Holdings, Inc.
88 ROKU 1.14 Roku, Inc.
89 EOSE ðŸš€ ðŸ“ˆ 1.13 Eos Energy Enterprises, Inc.
90 OMC ðŸš€ 1.13 Omnicom Group Inc.
91 WPM 1.12 Wheaton Precious Metals Corp
92 NBIS ðŸš€ ðŸ“ˆ 1.12 Nebius Group N.V.
93 YUMC 1.12 Yum China Holdings, Inc.
94 XP 1.11 XP Inc.
95 MSTR ðŸ“ˆ 1.11 Strategy Inc
96 IWM 1.10 iShares Russell 2000 ETF
97 AGI 1.10 Alamos Gold Inc.
98 COHR 1.09 Coherent Corp.
99 MCD 1.09 McDonald's Corporation
100 GOOG 1.08 Alphabet Inc.
101 ENPH ðŸš€ 1.08 Enphase Energy, Inc.
102 GPN ðŸš€ 1.08 Global Payments Inc.
103 RF 1.07 Regions Financial Corporation
104 CSGP 1.07 CoStar Group, Inc.
105 QQQ 1.07 Invesco QQQ Trust, Series 1
106 JEF 1.07 Jefferies Financial Group Inc.
107 MS 1.06 Morgan Stanley
108 TJX 1.06 TJX Companies, Inc. (The)
109 DB 1.06 Deutsche Bank AG
110 PYPL 1.05 PayPal Holdings, Inc.
111 USB 1.05 U.S. Bancorp
112 ONON 1.05 On Holding AG
113 TU 1.04 Telus Corporation
114 NWSA 1.04 News Corporation
115 QS ðŸš€ ðŸ“ˆ 1.03 QuantumScape Corporation
116 RCL 1.02 Royal Caribbean Cruises Ltd.
117 SNPS 1.02 Synopsys, Inc.
118 WFC 1.01 Wells Fargo & Company
119 SE ðŸš€ 1.01 Sea Limited
120 DAL 1.01 Delta Air Lines, Inc.
121 INVH 1.00 Invitation Homes Inc.